Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTIN SERTİFİKASI logo
ALTINS1
ALTIN SERTİFİKASI
15:10:00
74.67 ₺
-1.170 (%-1.54)
Previous Close: 75.84·
Volatility: 2.040
Day Low₺73.5
Day High₺75.05
Bid74.67
Ask74.68

Market Data

Spot Rate
B:74.67
A:74.68
Week over week (WoW)
+1.25%
Month over month (MoM)
-7.09%
Year to date (YTD)
-23.95%
Year over year (YoY)
+51.77%
Overview
Technicals
Financial Statements
Comments
Archive

ALTINS1: ALTIN SERTİFİKASI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.9862
CLOSE 26.9808

Low

LOW 22.66

High

HIGH 34.12
DATEOPENHIGHLOWCLOSE
01/01/202423.3123.3122.6622.89
01/02/202422.8923.2422.7123.03
01/03/202423.0323.1322.8923.1
01/04/202423.123.1722.9623.14
01/07/202423.1123.1122.8723
01/08/202423.0123.3323.0123.28
01/09/202423.2423.2522.9823.08
01/10/202423.1223.2123.0223.02
01/11/202423.2123.3623.123.34
01/14/202423.3423.5823.3423.58
01/15/202423.5823.6223.4923.55
01/16/202423.523.5423.3323.39
01/17/202423.3923.4323.2623.36
01/18/202423.3823.4323.2423.28
01/21/202423.2823.3523.1223.3
01/22/202423.3123.4223.1723.2
01/23/202423.223.3523.1523.2
01/24/202423.223.323.1523.28
01/25/202423.2823.323.1423.25
01/28/202423.2623.323.1423.16
01/29/202423.1623.2823.1323.27
01/30/202423.2523.523.1723.41
01/31/202423.423.423.2723.36
02/01/202423.4323.5723.3623.42
02/04/202423.4223.4423.2623.32
02/05/202423.3223.3523.2523.28
02/06/202423.2823.3923.2623.39
02/07/202423.3823.423.2923.34
02/08/202423.3623.3923.2723.35
02/11/202423.3523.3523.1823.2
02/12/202423.223.323.0623.09
02/13/202423.0923.122.9122.93
02/14/202422.9423.2222.9323.19
02/15/202423.223.323.1923.28
02/18/202423.2923.3623.1923.2
02/19/202423.2223.322.9623.26
02/20/202423.3523.4323.2823.37
02/21/202423.3823.4123.2823.34
02/22/202423.3423.3623.2423.34
02/25/202423.3423.3623.2223.3
02/26/202423.323.3923.2723.35
02/27/202423.3423.3423.2823.31
02/28/202423.3123.8723.2623.85
02/29/202423.8424.2223.724.2
03/03/202424.2624.924.2624.62
03/04/202424.8825.0324.5324.59
03/05/202424.6725.0124.5324.7
03/06/202424.8225.6524.7925.49
03/07/202425.6326.4825.3825.4
03/10/202425.7725.9325.3625.69
03/11/202425.6825.6824.7524.79
03/12/202424.824.924.3824.41
03/13/202424.4324.7524.0624.08
03/14/202424.2324.6824.0624.1
03/17/202424.124.3323.8824.1
03/18/202424.124.2823.9324.1
03/19/202424.1624.2423.9623.97
03/20/202424.4924.6323.7123.87
03/21/202423.9224.2423.7924.18
03/24/202424.224.4924.224.47
03/25/202424.424.4624.1724.22
03/26/202424.2224.3724.1324.33
03/27/202424.3624.7124.3524.65
03/28/202424.8925.4424.7525.29
03/31/202425.5125.7624.524.81
04/01/202424.9224.9924.6524.74
04/02/202424.924.9324.3424.41
04/03/202424.4124.4824.0724.12
04/04/202424.1224.724.0224.66
04/07/202424.7224.8524.6924.81
04/08/202424.9325.324.9125.24
04/14/202425.2825.4125.0625.28
04/15/202425.425.7225.3525.72
04/16/202425.7226.0825.5526.05
04/17/202426.0226.1225.8925.95
04/18/202426.0426.2125.6626.03
04/21/202425.5425.5625.2225.28
04/23/202425.2425.2424.8625.02
04/24/202425.0125.1924.9125.05
04/25/202425.1225.1925.0725.14
04/28/202425.0925.0924.8124.85
04/29/202424.824.8324.5824.68
05/01/202424.724.8224.5124.61
05/02/202424.6224.8624.5424.71
05/05/202424.7224.7924.6324.64
05/06/202424.6424.6524.4524.5
05/07/202424.4924.4924.3924.39
05/08/202424.3924.6724.3224.57
05/09/202424.7724.8724.5624.7
05/12/202424.6424.6424.3724.39
05/13/202424.3824.4924.2924.44
05/14/202424.4424.6524.424.45
05/15/202424.5824.6424.5324.55
05/16/202424.6224.9224.5924.9
05/19/202425.1425.1724.8724.91
05/20/202424.8924.9224.7224.73
05/21/202424.6824.6824.4124.45
05/22/202424.2924.4524.2124.31
05/23/202424.2924.4224.2524.32
05/26/202424.3224.3424.2424.27
05/27/202424.2424.2924.1624.23
05/28/202424.2324.2723.9523.99
05/29/202423.9924.0923.9824.04
05/30/202424.0624.252424
06/02/202423.9123.9323.7823.8
06/03/202423.8224.0723.7923.94
06/04/202424.0424.1523.8623.92
06/05/202424.0924.123.9523.99
06/06/202424.0524.1323.4923.61
06/09/202423.5923.5923.3323.35
06/10/202423.3323.4923.1423.4
06/11/202423.423.7223.3823.54
06/12/202423.4123.6523.3923.62
06/13/202423.6524.2323.6524.23
06/19/202424.2524.5924.1524.59
06/20/202424.5924.6924.424.45
06/23/202424.4324.4924.2924.43
06/24/202424.4324.6224.3924.53
06/25/202424.5224.5224.2624.26
06/26/202424.2624.5724.2424.43
06/27/202424.524.5824.4624.5
06/30/202424.524.524.2224.25
07/01/202424.2724.3124.1424.22
07/02/202424.2824.3524.2424.32
07/03/202424.3124.3524.2824.31
07/04/202424.3824.5524.3824.51
07/07/202424.524.5224.4224.47
07/08/202424.4724.6324.4124.5
07/09/202424.6524.7524.6324.69
07/10/202424.7525.0624.7525.06
07/11/202425.0625.1824.9525.18
07/15/202425.3225.7525.3225.73
07/16/202425.8826.0425.8425.85
07/17/202425.9126.0825.8725.95
07/18/202425.5525.7125.5125.58
07/21/202425.5825.5825.2125.26
07/22/202425.2725.5625.2625.43
07/23/202425.5325.5825.3325.42
07/24/202425.0525.1724.724.82
07/25/202424.9224.9724.7424.85
07/28/202425.0325.1925.0225.08
07/29/202425.1925.3825.1725.3
07/30/202425.6225.7625.5425.65
07/31/202425.8325.8725.6525.81
08/01/202426.0826.3825.8725.93
08/04/202426.126.2825.7626.1
08/05/202425.9826.2825.7626.2
08/06/202426.1526.1726.0626.11
08/07/202426.1226.2126.0726.15
08/08/202426.1526.3926.1326.39
08/11/202426.3926.7226.3926.72
08/12/202426.7226.9426.6726.94
08/13/202426.892726.6226.64
08/14/202426.7526.9326.6126.86
08/15/202426.8827.3626.8627.33
08/18/202427.3427.5227.2627.51
08/19/202427.528.1927.4728.12
08/20/202428.1328.2327.8928.13
08/21/202428.1328.2427.8728.03
08/22/202428.1328.5328.1328.53
08/25/202428.629.0828.4428.59
08/26/202428.5928.6128.2528.42
08/27/202428.3628.3628.2528.29
08/28/202428.4828.7428.3928.49
09/01/202428.3828.3828.0528.18
09/02/202428.1828.2328.0528.12
09/03/202428.1828.2728.0328.16
09/04/202428.2428.3228.1928.23
09/05/202428.3528.3928.1628.33
09/08/202428.2528.2528.1228.16
09/09/202428.1828.2928.1728.19
09/10/202428.328.4428.1528.17
09/11/202428.1928.5328.1928.44
09/12/202428.5528.8228.5428.68
09/15/202428.828.8628.7428.79
09/16/202428.7928.8528.6528.78
09/17/202428.7528.8828.6928.81
09/18/202428.8529.1228.8529.06
09/19/202429.3629.7629.3429.74
09/22/202429.8130.2129.5930.19
09/23/202430.1930.6530.1130.64
09/24/202430.6830.9530.6730.82
09/25/202430.8331.5930.8331.57
09/26/202431.5731.8131.2331.62
09/29/202431.6231.9731.2731.41
09/30/202431.6832.6831.5832.43
10/01/202432.4232.9632.1132.78
10/02/202432.8833.131.7232.18
10/03/202432.432.732.2132.6
10/06/202432.4732.4831.9632.1
10/07/202432.132.1231.331.32
10/08/202431.231.230.3130.35
10/09/202430.431.4930.431.45
10/10/202432.132.2431.832.19
10/13/202432.2232.731.6632.11
10/14/202432.132.2631.8732.15
10/15/202432.5932.732.3732.54
10/16/202432.6632.8932.5632.86
10/17/202433.233.6332.9633.52
10/20/202433.6534.0733.6533.91
10/21/202434.0534.1233.534.02
10/22/202434.0234.0733.733.7
10/23/202433.933.9933.7433.87
10/24/202433.8633.9333.5333.87
10/27/202433.8733.8733.3233.33
10/29/202433.93433.5533.62
10/30/202433.6233.6633.1733.31
10/31/202433.4733.6433.3633.5
11/03/202433.533.5132.9433.22
11/04/202433.2333.2733.0533.14
11/05/202432.8232.823232.08
11/06/202432.0733.0331.832.95
11/07/202432.9532.9732.532.9
11/10/202432.6532.653232.16
11/11/202431.932.0731.3932.03
11/12/202432.0832.3831.9932
11/13/202431.3931.6331.1631.45
11/14/202431.4832.1231.4832
11/17/202432.2532.9932.2532.97
11/18/202433.2633.8233.0933.62
11/19/202433.733.8232.9333.41
11/20/202433.6433.7933.0233.38
11/21/202433.6933.7833.4633.6
11/24/202433.0833.3432.8132.9
11/25/202432.732.8532.5132.55
11/26/202432.6132.7532.4432.49
11/27/202432.4832.6232.4532.45
11/28/202432.7532.7632.6132.68
12/01/202432.532.5432.3932.45
12/02/202432.4732.5332.3632.4
12/03/202432.4132.4332.0532.12
12/04/202432.1432.232.0232.08
12/05/202432.0832.1332.0132.02
12/08/202432.0232.0231.7631.97
12/09/20243232.2331.6631.78
12/10/202431.931.9131.3231.41
12/11/202431.4531.5731.0131.05
12/12/202431.1231.3531.0231.21
12/15/202431.2231.2431.1131.13
12/16/202431.1331.1330.7730.79
12/17/202430.7930.9330.6130.61
12/18/202430.4930.5630.1830.32
12/19/202430.3731.130.3331.09
12/22/202431.1731.530.7830.96
12/23/202431.0431.0930.7730.8
12/24/202430.830.9230.630.66
12/25/202430.7730.8930.6230.73
12/26/202430.7330.8130.6730.69
12/29/202430.6930.7330.4530.5
12/30/202430.5130.730.4530.58