ALTINS1: ALTIN SERTİFİKASI Historical Data

OPEN 10.8027

CLOSE 10.812

LOW 10.41

HIGH 11.45

DATE	OPEN	HIGH	LOW	CLOSE
11/20/2022	10.96	10.96	10.45	10.48
11/21/2022	10.49	10.53	10.47	10.49
11/22/2022	10.5	10.51	10.41	10.47
11/23/2022	10.5	10.59	10.5	10.58
11/24/2022	10.58	10.58	10.51	10.54
11/27/2022	10.55	10.63	10.51	10.54
11/28/2022	10.55	10.6	10.52	10.56
11/29/2022	10.56	10.6	10.55	10.56
11/30/2022	10.62	10.87	10.62	10.86
12/01/2022	10.86	10.93	10.73	10.76
12/04/2022	10.85	10.87	10.75	10.75
12/05/2022	10.74	10.74	10.65	10.71
12/06/2022	10.7	10.75	10.66	10.75
12/07/2022	10.77	10.79	10.73	10.77
12/08/2022	10.79	10.87	10.78	10.83
12/11/2022	10.81	10.83	10.76	10.78
12/12/2022	10.78	11	10.74	10.96
12/13/2022	10.96	10.96	10.87	10.93
12/14/2022	10.85	10.85	10.72	10.75
12/15/2022	10.76	10.83	10.73	10.83
12/18/2022	10.83	10.87	10.77	10.83
12/19/2022	10.83	10.97	10.83	10.97
12/20/2022	10.97	11.06	10.95	11.06
12/21/2022	11.06	11.09	10.98	11
12/22/2022	10.98	11	10.95	10.97
12/25/2022	10.97	11	10.92	10.99
12/26/2022	11.02	11.09	11.02	11.07
12/27/2022	11.09	11.09	11.01	11.05
12/28/2022	11.06	11.1	11.05	11.07
12/29/2022	11.09	11.45	11.06	11.45

Menu