Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI logo
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
12:50:20
1677.45 ₺
-17.74 (%-1.05)
Previous Close: 1695.18·
Volatility: 1.04
Day Low₺1671.2
Day High₺1688.87
Bid
Ask

Market Data

Week over week (WoW)
+4.59%
Month over month (MoM)
+8.37%
Year to date (YTD)
+17.29%
Year over year (YoY)
+41.59%
Overview
Components
Technicals
Comments
Archive

AKSTS: AK PORTFOY SABANCI TOPLULUGU SIRKETLERI Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,328.0733
CLOSE 1,326.4274

Low

LOW 1,111.11

High

HIGH 1,530.2
DATEOPENHIGHLOWCLOSE
01/01/20251,378.791,405.091,373.761,405.09
01/02/20251,407.311,415.751,394.361,404.56
01/05/20251,408.241,416.281,396.861,408.79
01/06/20251,409.051,409.941,388.151,388.15
01/07/20251,387.281,390.771,361.241,366.4
01/08/20251,373.551,405.411,367.581,401.89
01/09/20251,400.961,406.251,375.681,384.71
01/12/20251,383.491,388.951,353.761,358.6
01/13/20251,366.191,378.791,346.751,353.22
01/14/20251,354.871,366.691,345.911,357.57
01/15/20251,374.841,382.921,353.941,379.51
01/16/20251,380.11,401.441,372.591,400.87
01/19/20251,410.171,410.661,385.951,405.45
01/20/20251,402.891,420.41,399.481,412.49
01/21/20251,414.071,436.341,412.041,436.34
01/22/20251,440.651,452.621,435.161,445.09
01/23/20251,446.751,455.11,438.791,449.24
01/26/20251,437.851,454.11,431.361,441.58
01/27/20251,446.21,454.491,436.81,448.19
01/28/20251,451.411,453.271,427.561,427.56
01/29/20251,430.991,439.331,424.661,427.43
01/30/20251,433.211,437.11,408.161,414.67
02/02/20251,406.921,406.921,369.311,390.1
02/03/20251,398.231,408.641,385.91,394.25
02/04/20251,395.531,400.61,366.821,380.76
02/05/20251,388.441,395.571,379.521,392.22
02/06/20251,391.251,399.281,375.641,395.21
02/09/20251,397.581,399.651,377.381,381.82
02/10/20251,382.051,388.681,375.011,381.38
02/11/20251,382.441,385.551,364.081,374.04
02/12/20251,382.51,406.161,381.821,405.31
02/13/20251,409.311,419.361,401.011,408.23
02/16/20251,407.951,407.951,384.181,384.18
02/17/20251,381.41,396.171,371.061,392.34
02/18/20251,392.661,397.681,370.531,372.99
02/19/20251,376.611,394.221,367.441,387.13
02/20/20251,389.421,390.761,335.891,357.49
02/23/20251,371.471,371.831,332.871,336.01
02/24/20251,337.651,338.21,310.531,315.05
02/25/20251,317.611,336.511,306.041,332.92
02/26/20251,330.941,365.581,328.31,357.87
02/27/20251,345.231,361.131,329.421,335.92
03/02/20251,346.311,403.891,346.311,382.9
03/03/20251,376.061,397.191,372.651,386.62
03/04/20251,398.711,427.961,392.761,427.73
03/05/20251,439.881,452.961,417.821,452.96
03/06/20251,450.61,463.951,442.251,457.93
03/09/20251,457.341,468.921,441.091,452.1
03/10/20251,442.051,469.551,437.611,458.21
03/11/20251,465.241,491.571,465.241,485.12
03/12/20251,490.911,512.971,490.911,509.4
03/13/20251,513.21,524.271,505.41,517.25
03/16/20251,522.41,530.21,506.521,517.16
03/17/20251,511.471,516.41,496.581,498.91
03/18/20251,399.531,429.111,359.741,364.39
03/19/20251,349.91,389.041,299.811,320.5
03/20/20251,311.861,312.531,199.671,207.78
03/23/20251,215.671,242.861,146.721,216.27
03/24/20251,238.561,286.181,224.871,268.27
03/25/20251,253.391,262.931,229.761,242.76
03/26/20251,254.531,264.121,219.671,219.67
03/27/20251,219.121,243.051,204.981,233.37
04/01/20251,216.311,216.311,200.891,201.04
04/02/20251,204.851,221.061,199.481,199.48
04/03/20251,200.671,204.171,179.161,192.42
04/06/20251,163.711,211.751,142.761,205.42
04/07/20251,221.071,225.891,209.951,217.07
04/08/20251,207.731,212.681,176.281,176.89
04/09/20251,214.381,217.331,190.781,190.78
04/10/20251,192.381,195.71,172.941,193.58
04/13/20251,204.061,209.841,194.461,196.36
04/14/20251,199.481,214.041,198.331,199.14
04/15/20251,194.961,200.261,179.741,180.75
04/16/20251,183.171,212.131,183.171,205.21
04/17/20251,208.341,208.341,179.141,193.24
04/20/20251,191.541,218.951,174.371,193.83
04/21/20251,199.011,201.21,176.331,178.06
04/23/20251,196.981,204.831,174.091,201.43
04/24/20251,204.971,206.861,182.741,182.74
04/27/20251,188.341,191.031,157.871,157.87
04/28/20251,157.251,160.71,140.691,141.22
04/29/20251,142.681,148.261,123.181,126.98
05/01/20251,131.561,146.091,130.661,140.57
05/04/20251,148.981,150.071,119.151,119.15
05/05/20251,119.11,142.011,117.31,127.24
05/06/20251,127.411,129.841,111.111,116.04
05/07/20251,121.291,134.131,1171,130.68
05/08/20251,130.991,149.121,125.781,145.25
05/11/20251,174.121,205.81,168.061,201.37
05/12/20251,201.091,2131,188.561,207.31
05/13/20251,205.61,215.481,194.991,213.38
05/14/20251,216.271,222.271,198.961,203.22
05/15/20251,204.171,217.031,195.61,214.42
05/19/20251,214.591,219.811,208.261,212.56
05/20/20251,210.931,217.641,196.791,199.73
05/21/20251,204.321,222.031,191.891,210.35
05/22/20251,209.81,216.241,181.531,182.71
05/25/20251,194.021,194.021,168.521,183.89
05/26/20251,184.071,188.191,163.071,166.95
05/27/20251,167.541,178.241,151.021,161.53
05/28/20251,168.011,171.641,156.821,161
05/29/20251,159.651,160.721,137.431,154.09
06/01/20251,149.361,1561,140.231,149.87
06/02/20251,160.191,204.431,160.191,197.71
06/03/20251,197.831,214.311,191.171,212.54
06/04/20251,207.261,215.081,205.011,211.29
06/09/20251,220.521,251.321,219.271,249.67
06/10/20251,251.691,265.291,250.131,257.13
06/11/20251,240.831,253.461,230.381,232.86
06/12/20251,181.221,208.681,164.781,208.68
06/15/20251,209.371,229.891,194.51,221.12
06/16/20251,221.981,227.071,202.161,202.16
06/17/20251,196.971,204.041,171.41,184.72
06/18/20251,192.291,197.781,158.741,163.95
06/19/20251,177.861,190.971,170.981,175.78
06/22/20251,160.831,177.551,156.131,161.74
06/23/20251,209.851,224.71,193.31,221.78
06/24/20251,224.741,224.961,202.641,211.41
06/25/20251,210.61,222.181,206.141,206.14
06/26/20251,208.671,222.091,185.571,218.49
06/29/20251,229.191,316.31,228.391,316.3
06/30/20251,319.561,349.321,312.621,342.03
07/01/20251,341.881,371.41,340.971,362.68
07/02/20251,382.351,394.981,362.061,365.71
07/03/20251,366.431,379.781,350.631,377.32
07/06/20251,358.361,362.791,347.671,350.23
07/07/20251,359.761,365.351,330.981,335.5
07/08/20251,336.161,361.611,332.071,358.78
07/09/20251,375.051,388.611,373.681,376.8
07/10/20251,384.531,387.521,350.781,371.81
07/13/20251,372.291,372.291,341.71,342.43
07/15/20251,339.721,353.181,304.331,327.82
07/16/20251,335.231,362.791,333.941,361.01
07/17/20251,364.631,366.361,350.481,354.76
07/20/20251,360.11,386.481,360.11,379.73
07/21/20251,381.771,385.431,373.041,374.64
07/22/20251,376.821,383.161,370.031,376.68
07/23/20251,381.261,408.961,376.11,387.44
07/24/20251,388.521,390.541,373.491,383.8
07/27/20251,391.011,391.011,356.861,359.46
07/28/20251,360.51,370.281,355.031,359.11
07/29/20251,357.521,378.71,356.371,373.49
07/30/20251,375.951,400.081,375.511,399.67
07/31/20251,400.941,404.411,381.961,389.29
08/03/20251,393.251,410.221,393.251,394.56
08/04/20251,399.211,399.211,383.331,387.3
08/05/20251,388.741,390.421,371.451,386.3
08/06/20251,389.251,413.971,389.251,396.93
08/07/20251,397.711,399.661,387.81,390.48
08/10/20251,399.961,413.021,395.211,406.59
08/11/20251,408.281,411.191,392.081,397.03
08/12/20251,399.571,410.871,393.251,405.96
08/13/20251,397.111,405.951,380.411,382.51
08/14/20251,381.611,389.721,376.571,380.87
08/17/20251,384.771,387.391,370.331,382.23
08/18/20251,386.041,391.11,373.661,378.7
08/19/20251,378.291,402.521,375.091,397.22
08/20/20251,403.271,422.681,401.61,420.17
08/21/20251,4261,428.051,412.151,425.51
08/24/20251,435.221,444.771,433.651,438.97
08/25/20251,437.151,457.11,426.841,448.09
08/26/20251,449.161,454.091,427.331,428.6
08/27/20251,431.021,444.391,426.061,432.61
08/28/20251,433.331,434.091,412.191,421.02
08/31/20251,423.761,424.091,410.121,420
09/01/20251,422.791,426.291,321.961,356.56
09/02/20251,356.61,356.61,300.921,306.62
09/03/20251,310.441,330.321,308.851,320.87
09/04/20251,326.891,333.761,303.631,306.4
09/07/20251,286.451,297.641,278.191,292.37
09/08/20251,296.591,321.141,294.541,306.36
09/09/20251,313.841,317.961,297.31,314.32
09/10/20251,315.611,339.341,283.061,288.99
09/11/20251,287.481,297.441,269.671,288.02
09/14/20251,280.941,359.321,274.491,358.93
09/15/20251,363.051,389.741,357.291,385.37
09/16/20251,385.731,397.621,381.281,390.3
09/17/20251,397.081,402.261,360.851,364.98
09/18/20251,368.431,386.091,356.21,382.52
09/21/20251,415.491,419.531,404.981,409.9
09/22/20251,393.161,398.11,380.371,387.19
09/23/20251,390.321,392.611,353.951,386.61
09/24/20251,393.391,402.71,371.881,381.98
09/25/20251,382.081,387.611,349.461,351.22
09/28/20251,343.861,356.751,334.291,334.29
09/29/20251,340.531,361.91,331.751,356.47
09/30/20251,355.721,379.371,333.561,368.88
10/01/20251,369.341,372.951,344.051,346.77
10/02/20251,354.121,354.741,300.261,302.64
10/05/20251,307.541,318.271,298.021,300.7
10/06/20251,305.61,326.411,302.81,319.21
10/07/20251,320.031,340.21,302.621,303.8
10/08/20251,314.851,319.631,291.861,299.81
10/09/20251,301.051,311.321,286.91,307.43
10/12/20251,294.981,295.891,277.261,278.46
10/13/20251,283.121,287.391,245.431,246.12
10/14/20251,249.431,260.861,241.71,251.8
10/15/20251,252.461,274.461,245.191,250.43
10/16/20251,248.261,252.391,216.251,237.4
10/19/20251,242.751,283.481,229.81,276.19
10/20/20251,278.251,286.851,268.241,281.39
10/21/20251,286.571,298.121,281.011,281.04
10/22/20251,283.31,300.991,278.271,291.84
10/23/20251,304.651,365.011,298.131,329.68
10/26/20251,329.021,333.351,308.81,314.03
10/27/20251,316.621,324.061,311.281,312.35
10/29/20251,317.561,3381,317.561,336.43
10/30/20251,337.741,348.851,327.081,348.8
11/02/20251,352.451,365.911,339.971,344.37
11/03/20251,343.391,357.131,326.851,332.76
11/04/20251,332.171,337.851,322.311,334.06
11/05/20251,339.331,353.191,333.311,349.01
11/06/20251,349.341,349.341,313.71,321.05
11/09/20251,326.021,333.131,299.121,301.03
11/10/20251,298.191,302.531,238.511,271.67
11/11/20251,277.531,283.961,263.671,270.74
11/12/20251,274.371,286.31,273.721,281.83
11/13/20251,278.541,281.441,256.621,270.42
11/16/20251,277.211,289.11,271.181,279.85
11/17/20251,275.531,291.841,270.431,283.59
11/18/20251,288.671,316.281,287.261,309.77
11/19/20251,319.311,328.891,306.261,319.22
11/20/20251,314.181,315.671,298.231,315.67
11/23/20251,310.951,332.61,306.151,329.15
11/24/20251,333.491,346.351,321.861,333.71
11/25/20251,335.821,343.811,330.291,340.08
11/26/20251,348.221,358.211,344.051,346.35
11/27/20251,342.981,351.491,338.891,349.81
11/30/20251,349.061,391.091,340.131,389.31
12/01/20251,390.121,398.321,383.851,387.25
12/02/20251,389.191,404.731,385.581,393.96
12/03/20251,396.311,398.281,357.821,359.91
12/04/20251,358.721,393.791,355.831,393.79
12/07/20251,407.331,429.841,405.21,414.1
12/08/20251,415.021,418.741,406.581,418.05
12/09/20251,421.151,423.371,398.611,409.44
12/10/20251,410.711,421.431,405.611,408.8
12/11/20251,415.011,438.81,415.011,438.8
12/14/20251,443.411,455.141,434.911,452.42
12/15/20251,454.851,454.851,434.641,447.47
12/16/20251,451.761,465.121,439.121,440.2
12/17/20251,441.821,453.871,440.021,448.76
12/18/20251,450.291,451.021,438.351,444.18
12/21/20251,446.491,453.511,427.231,438.46
12/22/20251,435.811,445.231,427.851,430.41
12/23/20251,432.111,435.31,420.331,431.6
12/24/20251,436.081,440.771,428.281,430.16
12/25/20251,430.081,430.081,414.011,422.07
12/28/20251,422.291,425.371,410.881,416.24
12/29/20251,418.441,419.121,400.041,416.03
12/30/20251,418.51,430.211,415.61,430.21