AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (AKSTS)
1482.00
₺
-8.12 (%-0.55)
AKSTS: AK PORTFOY SABANCI TOPLULUGU SIRKETLERI Historical Data
Historical price data, yearly archive and performance analysis for AK PORTFOY SABANCI TOPLULUGU SIRKETLERI.
Historical Chart
Loading chart...
Average
OPEN 1,328.0733
CLOSE 1,326.4274
Low
LOW 1,111.11
High
HIGH 1,530.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,378.79 | 1,405.09 | 1,373.76 | 1,405.09 |
| 01/02/2025 | 1,407.31 | 1,415.75 | 1,394.36 | 1,404.56 |
| 01/05/2025 | 1,408.24 | 1,416.28 | 1,396.86 | 1,408.79 |
| 01/06/2025 | 1,409.05 | 1,409.94 | 1,388.15 | 1,388.15 |
| 01/07/2025 | 1,387.28 | 1,390.77 | 1,361.24 | 1,366.4 |
| 01/08/2025 | 1,373.55 | 1,405.41 | 1,367.58 | 1,401.89 |
| 01/09/2025 | 1,400.96 | 1,406.25 | 1,375.68 | 1,384.71 |
| 01/12/2025 | 1,383.49 | 1,388.95 | 1,353.76 | 1,358.6 |
| 01/13/2025 | 1,366.19 | 1,378.79 | 1,346.75 | 1,353.22 |
| 01/14/2025 | 1,354.87 | 1,366.69 | 1,345.91 | 1,357.57 |
| 01/15/2025 | 1,374.84 | 1,382.92 | 1,353.94 | 1,379.51 |
| 01/16/2025 | 1,380.1 | 1,401.44 | 1,372.59 | 1,400.87 |
| 01/19/2025 | 1,410.17 | 1,410.66 | 1,385.95 | 1,405.45 |
| 01/20/2025 | 1,402.89 | 1,420.4 | 1,399.48 | 1,412.49 |
| 01/21/2025 | 1,414.07 | 1,436.34 | 1,412.04 | 1,436.34 |
| 01/22/2025 | 1,440.65 | 1,452.62 | 1,435.16 | 1,445.09 |
| 01/23/2025 | 1,446.75 | 1,455.1 | 1,438.79 | 1,449.24 |
| 01/26/2025 | 1,437.85 | 1,454.1 | 1,431.36 | 1,441.58 |
| 01/27/2025 | 1,446.2 | 1,454.49 | 1,436.8 | 1,448.19 |
| 01/28/2025 | 1,451.41 | 1,453.27 | 1,427.56 | 1,427.56 |
| 01/29/2025 | 1,430.99 | 1,439.33 | 1,424.66 | 1,427.43 |
| 01/30/2025 | 1,433.21 | 1,437.1 | 1,408.16 | 1,414.67 |
| 02/02/2025 | 1,406.92 | 1,406.92 | 1,369.31 | 1,390.1 |
| 02/03/2025 | 1,398.23 | 1,408.64 | 1,385.9 | 1,394.25 |
| 02/04/2025 | 1,395.53 | 1,400.6 | 1,366.82 | 1,380.76 |
| 02/05/2025 | 1,388.44 | 1,395.57 | 1,379.52 | 1,392.22 |
| 02/06/2025 | 1,391.25 | 1,399.28 | 1,375.64 | 1,395.21 |
| 02/09/2025 | 1,397.58 | 1,399.65 | 1,377.38 | 1,381.82 |
| 02/10/2025 | 1,382.05 | 1,388.68 | 1,375.01 | 1,381.38 |
| 02/11/2025 | 1,382.44 | 1,385.55 | 1,364.08 | 1,374.04 |
| 02/12/2025 | 1,382.5 | 1,406.16 | 1,381.82 | 1,405.31 |
| 02/13/2025 | 1,409.31 | 1,419.36 | 1,401.01 | 1,408.23 |
| 02/16/2025 | 1,407.95 | 1,407.95 | 1,384.18 | 1,384.18 |
| 02/17/2025 | 1,381.4 | 1,396.17 | 1,371.06 | 1,392.34 |
| 02/18/2025 | 1,392.66 | 1,397.68 | 1,370.53 | 1,372.99 |
| 02/19/2025 | 1,376.61 | 1,394.22 | 1,367.44 | 1,387.13 |
| 02/20/2025 | 1,389.42 | 1,390.76 | 1,335.89 | 1,357.49 |
| 02/23/2025 | 1,371.47 | 1,371.83 | 1,332.87 | 1,336.01 |
| 02/24/2025 | 1,337.65 | 1,338.2 | 1,310.53 | 1,315.05 |
| 02/25/2025 | 1,317.61 | 1,336.51 | 1,306.04 | 1,332.92 |
| 02/26/2025 | 1,330.94 | 1,365.58 | 1,328.3 | 1,357.87 |
| 02/27/2025 | 1,345.23 | 1,361.13 | 1,329.42 | 1,335.92 |
| 03/02/2025 | 1,346.31 | 1,403.89 | 1,346.31 | 1,382.9 |
| 03/03/2025 | 1,376.06 | 1,397.19 | 1,372.65 | 1,386.62 |
| 03/04/2025 | 1,398.71 | 1,427.96 | 1,392.76 | 1,427.73 |
| 03/05/2025 | 1,439.88 | 1,452.96 | 1,417.82 | 1,452.96 |
| 03/06/2025 | 1,450.6 | 1,463.95 | 1,442.25 | 1,457.93 |
| 03/09/2025 | 1,457.34 | 1,468.92 | 1,441.09 | 1,452.1 |
| 03/10/2025 | 1,442.05 | 1,469.55 | 1,437.61 | 1,458.21 |
| 03/11/2025 | 1,465.24 | 1,491.57 | 1,465.24 | 1,485.12 |
| 03/12/2025 | 1,490.91 | 1,512.97 | 1,490.91 | 1,509.4 |
| 03/13/2025 | 1,513.2 | 1,524.27 | 1,505.4 | 1,517.25 |
| 03/16/2025 | 1,522.4 | 1,530.2 | 1,506.52 | 1,517.16 |
| 03/17/2025 | 1,511.47 | 1,516.4 | 1,496.58 | 1,498.91 |
| 03/18/2025 | 1,399.53 | 1,429.11 | 1,359.74 | 1,364.39 |
| 03/19/2025 | 1,349.9 | 1,389.04 | 1,299.81 | 1,320.5 |
| 03/20/2025 | 1,311.86 | 1,312.53 | 1,199.67 | 1,207.78 |
| 03/23/2025 | 1,215.67 | 1,242.86 | 1,146.72 | 1,216.27 |
| 03/24/2025 | 1,238.56 | 1,286.18 | 1,224.87 | 1,268.27 |
| 03/25/2025 | 1,253.39 | 1,262.93 | 1,229.76 | 1,242.76 |
| 03/26/2025 | 1,254.53 | 1,264.12 | 1,219.67 | 1,219.67 |
| 03/27/2025 | 1,219.12 | 1,243.05 | 1,204.98 | 1,233.37 |
| 04/01/2025 | 1,216.31 | 1,216.31 | 1,200.89 | 1,201.04 |
| 04/02/2025 | 1,204.85 | 1,221.06 | 1,199.48 | 1,199.48 |
| 04/03/2025 | 1,200.67 | 1,204.17 | 1,179.16 | 1,192.42 |
| 04/06/2025 | 1,163.71 | 1,211.75 | 1,142.76 | 1,205.42 |
| 04/07/2025 | 1,221.07 | 1,225.89 | 1,209.95 | 1,217.07 |
| 04/08/2025 | 1,207.73 | 1,212.68 | 1,176.28 | 1,176.89 |
| 04/09/2025 | 1,214.38 | 1,217.33 | 1,190.78 | 1,190.78 |
| 04/10/2025 | 1,192.38 | 1,195.7 | 1,172.94 | 1,193.58 |
| 04/13/2025 | 1,204.06 | 1,209.84 | 1,194.46 | 1,196.36 |
| 04/14/2025 | 1,199.48 | 1,214.04 | 1,198.33 | 1,199.14 |
| 04/15/2025 | 1,194.96 | 1,200.26 | 1,179.74 | 1,180.75 |
| 04/16/2025 | 1,183.17 | 1,212.13 | 1,183.17 | 1,205.21 |
| 04/17/2025 | 1,208.34 | 1,208.34 | 1,179.14 | 1,193.24 |
| 04/20/2025 | 1,191.54 | 1,218.95 | 1,174.37 | 1,193.83 |
| 04/21/2025 | 1,199.01 | 1,201.2 | 1,176.33 | 1,178.06 |
| 04/23/2025 | 1,196.98 | 1,204.83 | 1,174.09 | 1,201.43 |
| 04/24/2025 | 1,204.97 | 1,206.86 | 1,182.74 | 1,182.74 |
| 04/27/2025 | 1,188.34 | 1,191.03 | 1,157.87 | 1,157.87 |
| 04/28/2025 | 1,157.25 | 1,160.7 | 1,140.69 | 1,141.22 |
| 04/29/2025 | 1,142.68 | 1,148.26 | 1,123.18 | 1,126.98 |
| 05/01/2025 | 1,131.56 | 1,146.09 | 1,130.66 | 1,140.57 |
| 05/04/2025 | 1,148.98 | 1,150.07 | 1,119.15 | 1,119.15 |
| 05/05/2025 | 1,119.1 | 1,142.01 | 1,117.3 | 1,127.24 |
| 05/06/2025 | 1,127.41 | 1,129.84 | 1,111.11 | 1,116.04 |
| 05/07/2025 | 1,121.29 | 1,134.13 | 1,117 | 1,130.68 |
| 05/08/2025 | 1,130.99 | 1,149.12 | 1,125.78 | 1,145.25 |
| 05/11/2025 | 1,174.12 | 1,205.8 | 1,168.06 | 1,201.37 |
| 05/12/2025 | 1,201.09 | 1,213 | 1,188.56 | 1,207.31 |
| 05/13/2025 | 1,205.6 | 1,215.48 | 1,194.99 | 1,213.38 |
| 05/14/2025 | 1,216.27 | 1,222.27 | 1,198.96 | 1,203.22 |
| 05/15/2025 | 1,204.17 | 1,217.03 | 1,195.6 | 1,214.42 |
| 05/19/2025 | 1,214.59 | 1,219.81 | 1,208.26 | 1,212.56 |
| 05/20/2025 | 1,210.93 | 1,217.64 | 1,196.79 | 1,199.73 |
| 05/21/2025 | 1,204.32 | 1,222.03 | 1,191.89 | 1,210.35 |
| 05/22/2025 | 1,209.8 | 1,216.24 | 1,181.53 | 1,182.71 |
| 05/25/2025 | 1,194.02 | 1,194.02 | 1,168.52 | 1,183.89 |
| 05/26/2025 | 1,184.07 | 1,188.19 | 1,163.07 | 1,166.95 |
| 05/27/2025 | 1,167.54 | 1,178.24 | 1,151.02 | 1,161.53 |
| 05/28/2025 | 1,168.01 | 1,171.64 | 1,156.82 | 1,161 |
| 05/29/2025 | 1,159.65 | 1,160.72 | 1,137.43 | 1,154.09 |
| 06/01/2025 | 1,149.36 | 1,156 | 1,140.23 | 1,149.87 |
| 06/02/2025 | 1,160.19 | 1,204.43 | 1,160.19 | 1,197.71 |
| 06/03/2025 | 1,197.83 | 1,214.31 | 1,191.17 | 1,212.54 |
| 06/04/2025 | 1,207.26 | 1,215.08 | 1,205.01 | 1,211.29 |
| 06/09/2025 | 1,220.52 | 1,251.32 | 1,219.27 | 1,249.67 |
| 06/10/2025 | 1,251.69 | 1,265.29 | 1,250.13 | 1,257.13 |
| 06/11/2025 | 1,240.83 | 1,253.46 | 1,230.38 | 1,232.86 |
| 06/12/2025 | 1,181.22 | 1,208.68 | 1,164.78 | 1,208.68 |
| 06/15/2025 | 1,209.37 | 1,229.89 | 1,194.5 | 1,221.12 |
| 06/16/2025 | 1,221.98 | 1,227.07 | 1,202.16 | 1,202.16 |
| 06/17/2025 | 1,196.97 | 1,204.04 | 1,171.4 | 1,184.72 |
| 06/18/2025 | 1,192.29 | 1,197.78 | 1,158.74 | 1,163.95 |
| 06/19/2025 | 1,177.86 | 1,190.97 | 1,170.98 | 1,175.78 |
| 06/22/2025 | 1,160.83 | 1,177.55 | 1,156.13 | 1,161.74 |
| 06/23/2025 | 1,209.85 | 1,224.7 | 1,193.3 | 1,221.78 |
| 06/24/2025 | 1,224.74 | 1,224.96 | 1,202.64 | 1,211.41 |
| 06/25/2025 | 1,210.6 | 1,222.18 | 1,206.14 | 1,206.14 |
| 06/26/2025 | 1,208.67 | 1,222.09 | 1,185.57 | 1,218.49 |
| 06/29/2025 | 1,229.19 | 1,316.3 | 1,228.39 | 1,316.3 |
| 06/30/2025 | 1,319.56 | 1,349.32 | 1,312.62 | 1,342.03 |
| 07/01/2025 | 1,341.88 | 1,371.4 | 1,340.97 | 1,362.68 |
| 07/02/2025 | 1,382.35 | 1,394.98 | 1,362.06 | 1,365.71 |
| 07/03/2025 | 1,366.43 | 1,379.78 | 1,350.63 | 1,377.32 |
| 07/06/2025 | 1,358.36 | 1,362.79 | 1,347.67 | 1,350.23 |
| 07/07/2025 | 1,359.76 | 1,365.35 | 1,330.98 | 1,335.5 |
| 07/08/2025 | 1,336.16 | 1,361.61 | 1,332.07 | 1,358.78 |
| 07/09/2025 | 1,375.05 | 1,388.61 | 1,373.68 | 1,376.8 |
| 07/10/2025 | 1,384.53 | 1,387.52 | 1,350.78 | 1,371.81 |
| 07/13/2025 | 1,372.29 | 1,372.29 | 1,341.7 | 1,342.43 |
| 07/15/2025 | 1,339.72 | 1,353.18 | 1,304.33 | 1,327.82 |
| 07/16/2025 | 1,335.23 | 1,362.79 | 1,333.94 | 1,361.01 |
| 07/17/2025 | 1,364.63 | 1,366.36 | 1,350.48 | 1,354.76 |
| 07/20/2025 | 1,360.1 | 1,386.48 | 1,360.1 | 1,379.73 |
| 07/21/2025 | 1,381.77 | 1,385.43 | 1,373.04 | 1,374.64 |
| 07/22/2025 | 1,376.82 | 1,383.16 | 1,370.03 | 1,376.68 |
| 07/23/2025 | 1,381.26 | 1,408.96 | 1,376.1 | 1,387.44 |
| 07/24/2025 | 1,388.52 | 1,390.54 | 1,373.49 | 1,383.8 |
| 07/27/2025 | 1,391.01 | 1,391.01 | 1,356.86 | 1,359.46 |
| 07/28/2025 | 1,360.5 | 1,370.28 | 1,355.03 | 1,359.11 |
| 07/29/2025 | 1,357.52 | 1,378.7 | 1,356.37 | 1,373.49 |
| 07/30/2025 | 1,375.95 | 1,400.08 | 1,375.51 | 1,399.67 |
| 07/31/2025 | 1,400.94 | 1,404.41 | 1,381.96 | 1,389.29 |
| 08/03/2025 | 1,393.25 | 1,410.22 | 1,393.25 | 1,394.56 |
| 08/04/2025 | 1,399.21 | 1,399.21 | 1,383.33 | 1,387.3 |
| 08/05/2025 | 1,388.74 | 1,390.42 | 1,371.45 | 1,386.3 |
| 08/06/2025 | 1,389.25 | 1,413.97 | 1,389.25 | 1,396.93 |
| 08/07/2025 | 1,397.71 | 1,399.66 | 1,387.8 | 1,390.48 |
| 08/10/2025 | 1,399.96 | 1,413.02 | 1,395.21 | 1,406.59 |
| 08/11/2025 | 1,408.28 | 1,411.19 | 1,392.08 | 1,397.03 |
| 08/12/2025 | 1,399.57 | 1,410.87 | 1,393.25 | 1,405.96 |
| 08/13/2025 | 1,397.11 | 1,405.95 | 1,380.41 | 1,382.51 |
| 08/14/2025 | 1,381.61 | 1,389.72 | 1,376.57 | 1,380.87 |
| 08/17/2025 | 1,384.77 | 1,387.39 | 1,370.33 | 1,382.23 |
| 08/18/2025 | 1,386.04 | 1,391.1 | 1,373.66 | 1,378.7 |
| 08/19/2025 | 1,378.29 | 1,402.52 | 1,375.09 | 1,397.22 |
| 08/20/2025 | 1,403.27 | 1,422.68 | 1,401.6 | 1,420.17 |
| 08/21/2025 | 1,426 | 1,428.05 | 1,412.15 | 1,425.51 |
| 08/24/2025 | 1,435.22 | 1,444.77 | 1,433.65 | 1,438.97 |
| 08/25/2025 | 1,437.15 | 1,457.1 | 1,426.84 | 1,448.09 |
| 08/26/2025 | 1,449.16 | 1,454.09 | 1,427.33 | 1,428.6 |
| 08/27/2025 | 1,431.02 | 1,444.39 | 1,426.06 | 1,432.61 |
| 08/28/2025 | 1,433.33 | 1,434.09 | 1,412.19 | 1,421.02 |
| 08/31/2025 | 1,423.76 | 1,424.09 | 1,410.12 | 1,420 |
| 09/01/2025 | 1,422.79 | 1,426.29 | 1,321.96 | 1,356.56 |
| 09/02/2025 | 1,356.6 | 1,356.6 | 1,300.92 | 1,306.62 |
| 09/03/2025 | 1,310.44 | 1,330.32 | 1,308.85 | 1,320.87 |
| 09/04/2025 | 1,326.89 | 1,333.76 | 1,303.63 | 1,306.4 |
| 09/07/2025 | 1,286.45 | 1,297.64 | 1,278.19 | 1,292.37 |
| 09/08/2025 | 1,296.59 | 1,321.14 | 1,294.54 | 1,306.36 |
| 09/09/2025 | 1,313.84 | 1,317.96 | 1,297.3 | 1,314.32 |
| 09/10/2025 | 1,315.61 | 1,339.34 | 1,283.06 | 1,288.99 |
| 09/11/2025 | 1,287.48 | 1,297.44 | 1,269.67 | 1,288.02 |
| 09/14/2025 | 1,280.94 | 1,359.32 | 1,274.49 | 1,358.93 |
| 09/15/2025 | 1,363.05 | 1,389.74 | 1,357.29 | 1,385.37 |
| 09/16/2025 | 1,385.73 | 1,397.62 | 1,381.28 | 1,390.3 |
| 09/17/2025 | 1,397.08 | 1,402.26 | 1,360.85 | 1,364.98 |
| 09/18/2025 | 1,368.43 | 1,386.09 | 1,356.2 | 1,382.52 |
| 09/21/2025 | 1,415.49 | 1,419.53 | 1,404.98 | 1,409.9 |
| 09/22/2025 | 1,393.16 | 1,398.1 | 1,380.37 | 1,387.19 |
| 09/23/2025 | 1,390.32 | 1,392.61 | 1,353.95 | 1,386.61 |
| 09/24/2025 | 1,393.39 | 1,402.7 | 1,371.88 | 1,381.98 |
| 09/25/2025 | 1,382.08 | 1,387.61 | 1,349.46 | 1,351.22 |
| 09/28/2025 | 1,343.86 | 1,356.75 | 1,334.29 | 1,334.29 |
| 09/29/2025 | 1,340.53 | 1,361.9 | 1,331.75 | 1,356.47 |
| 09/30/2025 | 1,355.72 | 1,379.37 | 1,333.56 | 1,368.88 |
| 10/01/2025 | 1,369.34 | 1,372.95 | 1,344.05 | 1,346.77 |
| 10/02/2025 | 1,354.12 | 1,354.74 | 1,300.26 | 1,302.64 |
| 10/05/2025 | 1,307.54 | 1,318.27 | 1,298.02 | 1,300.7 |
| 10/06/2025 | 1,305.6 | 1,326.41 | 1,302.8 | 1,319.21 |
| 10/07/2025 | 1,320.03 | 1,340.2 | 1,302.62 | 1,303.8 |
| 10/08/2025 | 1,314.85 | 1,319.63 | 1,291.86 | 1,299.81 |
| 10/09/2025 | 1,301.05 | 1,311.32 | 1,286.9 | 1,307.43 |
| 10/12/2025 | 1,294.98 | 1,295.89 | 1,277.26 | 1,278.46 |
| 10/13/2025 | 1,283.12 | 1,287.39 | 1,245.43 | 1,246.12 |
| 10/14/2025 | 1,249.43 | 1,260.86 | 1,241.7 | 1,251.8 |
| 10/15/2025 | 1,252.46 | 1,274.46 | 1,245.19 | 1,250.43 |
| 10/16/2025 | 1,248.26 | 1,252.39 | 1,216.25 | 1,237.4 |
| 10/19/2025 | 1,242.75 | 1,283.48 | 1,229.8 | 1,276.19 |
| 10/20/2025 | 1,278.25 | 1,286.85 | 1,268.24 | 1,281.39 |
| 10/21/2025 | 1,286.57 | 1,298.12 | 1,281.01 | 1,281.04 |
| 10/22/2025 | 1,283.3 | 1,300.99 | 1,278.27 | 1,291.84 |
| 10/23/2025 | 1,304.65 | 1,365.01 | 1,298.13 | 1,329.68 |
| 10/26/2025 | 1,329.02 | 1,333.35 | 1,308.8 | 1,314.03 |
| 10/27/2025 | 1,316.62 | 1,324.06 | 1,311.28 | 1,312.35 |
| 10/29/2025 | 1,317.56 | 1,338 | 1,317.56 | 1,336.43 |
| 10/30/2025 | 1,337.74 | 1,348.85 | 1,327.08 | 1,348.8 |
| 11/02/2025 | 1,352.45 | 1,365.91 | 1,339.97 | 1,344.37 |
| 11/03/2025 | 1,343.39 | 1,357.13 | 1,326.85 | 1,332.76 |
| 11/04/2025 | 1,332.17 | 1,337.85 | 1,322.31 | 1,334.06 |
| 11/05/2025 | 1,339.33 | 1,353.19 | 1,333.31 | 1,349.01 |
| 11/06/2025 | 1,349.34 | 1,349.34 | 1,313.7 | 1,321.05 |
| 11/09/2025 | 1,326.02 | 1,333.13 | 1,299.12 | 1,301.03 |
| 11/10/2025 | 1,298.19 | 1,302.53 | 1,238.51 | 1,271.67 |
| 11/11/2025 | 1,277.53 | 1,283.96 | 1,263.67 | 1,270.74 |
| 11/12/2025 | 1,274.37 | 1,286.3 | 1,273.72 | 1,281.83 |
| 11/13/2025 | 1,278.54 | 1,281.44 | 1,256.62 | 1,270.42 |
| 11/16/2025 | 1,277.21 | 1,289.1 | 1,271.18 | 1,279.85 |
| 11/17/2025 | 1,275.53 | 1,291.84 | 1,270.43 | 1,283.59 |
| 11/18/2025 | 1,288.67 | 1,316.28 | 1,287.26 | 1,309.77 |
| 11/19/2025 | 1,319.31 | 1,328.89 | 1,306.26 | 1,319.22 |
| 11/20/2025 | 1,314.18 | 1,315.67 | 1,298.23 | 1,315.67 |
| 11/23/2025 | 1,310.95 | 1,332.6 | 1,306.15 | 1,329.15 |
| 11/24/2025 | 1,333.49 | 1,346.35 | 1,321.86 | 1,333.71 |
| 11/25/2025 | 1,335.82 | 1,343.81 | 1,330.29 | 1,340.08 |
| 11/26/2025 | 1,348.22 | 1,358.21 | 1,344.05 | 1,346.35 |
| 11/27/2025 | 1,342.98 | 1,351.49 | 1,338.89 | 1,349.81 |
| 11/30/2025 | 1,349.06 | 1,391.09 | 1,340.13 | 1,389.31 |
| 12/01/2025 | 1,390.12 | 1,398.32 | 1,383.85 | 1,387.25 |
| 12/02/2025 | 1,389.19 | 1,404.73 | 1,385.58 | 1,393.96 |
| 12/03/2025 | 1,396.31 | 1,398.28 | 1,357.82 | 1,359.91 |
| 12/04/2025 | 1,358.72 | 1,393.79 | 1,355.83 | 1,393.79 |
| 12/07/2025 | 1,407.33 | 1,429.84 | 1,405.2 | 1,414.1 |
| 12/08/2025 | 1,415.02 | 1,418.74 | 1,406.58 | 1,418.05 |
| 12/09/2025 | 1,421.15 | 1,423.37 | 1,398.61 | 1,409.44 |
| 12/10/2025 | 1,410.71 | 1,421.43 | 1,405.61 | 1,408.8 |
| 12/11/2025 | 1,415.01 | 1,438.8 | 1,415.01 | 1,438.8 |
| 12/14/2025 | 1,443.41 | 1,455.14 | 1,434.91 | 1,452.42 |
| 12/15/2025 | 1,454.85 | 1,454.85 | 1,434.64 | 1,447.47 |
| 12/16/2025 | 1,451.76 | 1,465.12 | 1,439.12 | 1,440.2 |
| 12/17/2025 | 1,441.82 | 1,453.87 | 1,440.02 | 1,448.76 |
| 12/18/2025 | 1,450.29 | 1,451.02 | 1,438.35 | 1,444.18 |
| 12/21/2025 | 1,446.49 | 1,453.51 | 1,427.23 | 1,438.46 |
| 12/22/2025 | 1,435.81 | 1,445.23 | 1,427.85 | 1,430.41 |
| 12/23/2025 | 1,432.11 | 1,435.3 | 1,420.33 | 1,431.6 |
| 12/24/2025 | 1,436.08 | 1,440.77 | 1,428.28 | 1,430.16 |
| 12/25/2025 | 1,430.08 | 1,430.08 | 1,414.01 | 1,422.07 |
| 12/28/2025 | 1,422.29 | 1,425.37 | 1,410.88 | 1,416.24 |
| 12/29/2025 | 1,418.44 | 1,419.12 | 1,400.04 | 1,416.03 |
| 12/30/2025 | 1,418.5 | 1,430.21 | 1,415.6 | 1,430.21 |