Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI logo
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
12:50:20
1677.45 ₺
-17.74 (%-1.05)
Previous Close: 1695.18·
Volatility: 1.04
Day Low₺1671.2
Day High₺1688.87
Bid
Ask

Market Data

Week over week (WoW)
+4.59%
Month over month (MoM)
+8.37%
Year to date (YTD)
+17.29%
Year over year (YoY)
+41.59%
Overview
Components
Technicals
Comments
Archive

AKSTS: AK PORTFOY SABANCI TOPLULUGU SIRKETLERI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,218.942
CLOSE 1,217.6352

Low

LOW 1,001.26

High

HIGH 1,414.72
DATEOPENHIGHLOWCLOSE
01/28/20241,005.241,012.591,001.261,010.11
01/29/20241,014.281,022.761,005.061,016.62
01/30/20241,017.741,021.071,008.651,015.08
01/31/20241,015.851,045.521,015.381,037.17
02/01/20241,054.311,061.351,038.241,041.55
02/04/20241,049.521,052.861,043.461,048.83
02/05/20241,052.751,070.981,046.941,065.11
02/06/20241,069.071,085.781,067.091,075.73
02/07/20241,077.071,082.31,072.481,077.33
02/08/20241,083.491,091.371,076.011,089.77
02/11/20241,104.951,110.61,096.21,104.87
02/12/20241,108.391,108.391,077.091,077.09
02/13/20241,079.241,085.161,065.011,084.5
02/14/20241,089.51,114.051,089.51,109.03
02/15/20241,116.751,121.491,104.261,112.05
02/18/20241,121.351,1321,093.71,093.7
02/19/20241,096.091,122.371,094.61,118.74
02/20/20241,122.971,126.511,109.821,119.12
02/21/20241,123.951,132.221,110.521,119.73
02/22/20241,122.521,139.91,116.481,135.06
02/25/20241,139.341,140.61,121.51,129.98
02/26/20241,126.931,126.931,110.681,110.68
02/27/20241,110.761,110.761,082.571,082.57
02/28/20241,085.851,107.581,085.851,104.29
02/29/20241,110.921,111.041,089.211,090.58
03/03/20241,094.381,099.141,072.441,074.02
03/04/20241,075.851,084.811,062.011,078.12
03/05/20241,077.481,078.941,055.631,064.81
03/06/20241,066.531,110.821,066.531,110.82
03/07/20241,115.451,118.491,099.261,110.77
03/10/20241,128.641,139.151,112.081,115.37
03/11/20241,116.591,122.381,095.831,105.34
03/12/20241,108.081,108.121,073.991,077.38
03/13/20241,080.041,083.891,067.711,069.34
03/14/20241,071.591,079.261,063.371,065.19
03/17/20241,067.691,068.061,039.551,040.95
03/18/20241,041.451,066.161,038.31,063.38
03/19/20241,062.981,087.011,059.321,078.23
03/20/20241,085.031,110.161,079.861,100.01
03/21/20241,107.841,117.831,089.911,096.79
03/24/20241,102.321,143.221,098.531,101.48
03/25/20241,093.171,099.121,060.631,064.9
03/26/20241,067.221,082.171,052.691,072.1
03/27/20241,076.151,113.61,076.151,107.52
03/28/20241,109.861,113.221,099.881,112.39
03/31/20241,120.691,126.041,080.61,114.1
04/01/20241,115.21,130.251,109.771,115.64
04/02/20241,115.321,115.321,090.521,095.62
04/03/20241,099.31,135.451,095.571,131.64
04/04/20241,153.321,190.281,143.61,190.28
04/07/20241,194.331,208.291,194.331,204.88
04/08/20241,208.61,215.71,200.751,209.59
04/14/20241,201.671,210.991,186.061,203.71
04/15/20241,199.551,201.281,170.911,176.14
04/16/20241,184.151,213.211,182.331,184.65
04/17/20241,191.131,206.881,187.371,202.8
04/18/20241,194.091,242.351,190.481,242.35
04/21/20241,254.471,261.591,223.061,223.78
04/23/20241,232.661,240.321,225.221,234.12
04/24/20241,235.531,245.161,216.81,225.17
04/25/20241,231.361,257.231,225.881,255.57
04/28/20241,266.721,274.111,253.831,274.11
04/29/20241,274.771,280.121,260.721,261.97
05/01/20241,261.631,261.631,248.881,255.79
05/02/20241,258.541,266.941,249.351,266.57
05/05/20241,268.651,279.941,257.281,278.07
05/06/20241,279.871,292.931,258.491,287.44
05/07/20241,290.891,299.621,271.341,279.01
05/08/20241,284.551,284.551,262.81,278.24
05/09/20241,281.171,296.431,274.731,274.73
05/12/20241,278.921,280.681,239.431,239.43
05/13/20241,248.661,268.021,232.651,261.17
05/14/20241,259.861,273.061,245.551,257.99
05/15/20241,260.561,284.761,251.831,284.76
05/16/20241,298.981,3281,294.311,327.55
05/19/20241,328.841,353.381,322.571,350.57
05/20/20241,354.151,414.721,349.491,374.06
05/21/20241,373.731,383.651,351.381,363.6
05/22/20241,361.91,379.251,352.281,353.71
05/23/20241,355.461,363.751,344.971,348.55
05/26/20241,352.971,359.931,332.191,353.15
05/27/20241,350.041,354.421,334.51,350.34
05/28/20241,340.981,345.041,306.41,306.4
05/29/20241,308.181,313.521,289.51,294.79
05/30/20241,299.171,327.21,269.381,284.58
06/02/20241,283.191,299.991,264.551,299.03
06/03/20241,300.51,309.921,270.361,270.36
06/04/20241,275.581,279.671,239.591,247.05
06/05/20241,246.091,254.661,237.651,238.59
06/06/20241,242.771,246.371,216.751,222.77
06/09/20241,219.791,219.791,197.831,201.75
06/10/20241,201.261,223.291,1961,208.32
06/11/20241,208.711,241.121,206.471,233.98
06/12/20241,243.841,264.91,243.841,260.73
06/13/20241,281.641,283.871,248.781,258.92
06/19/20241,271.711,289.221,263.871,289.22
06/20/20241,292.071,302.111,282.981,299.85
06/23/20241,297.641,303.541,275.481,297.32
06/24/20241,299.861,302.681,271.461,271.8
06/25/20241,271.481,273.51,255.761,255.76
06/26/20241,259.941,287.641,258.911,287.44
06/27/20241,292.881,310.541,291.171,296.12
06/30/20241,305.431,308.331,234.161,242.2
07/01/20241,244.551,257.31,231.681,256.98
07/02/20241,261.191,303.51,260.561,302.42
07/03/20241,302.941,336.361,295.81,325.98
07/04/20241,329.771,336.041,320.791,333.48
07/07/20241,342.191,360.791,331.251,343.75
07/08/20241,346.381,346.381,313.821,319.44
07/09/20241,320.191,324.21,296.321,312.74
07/10/20241,324.911,357.191,324.911,355.79
07/11/20241,357.641,365.21,350.161,362.28
07/15/20241,369.081,382.221,359.871,375.73
07/16/20241,377.611,377.611,355.431,370.04
07/17/20241,379.451,387.931,369.381,373.58
07/18/20241,372.881,381.591,358.341,370.43
07/21/20241,376.391,406.981,369.011,398.14
07/22/20241,400.141,410.61,376.151,399.44
07/23/20241,397.811,398.981,381.971,381.97
07/24/20241,381.011,389.061,364.531,370.36
07/25/20241,372.461,383.441,362.461,377.56
07/28/20241,367.351,378.591,346.011,348.11
07/29/20241,347.881,353.591,323.761,328.29
07/30/20241,326.041,326.041,305.361,306.71
07/31/20241,324.051,338.571,320.781,321.99
08/01/20241,302.931,305.141,274.111,280.64
08/04/20241,194.581,239.811,184.21,222.47
08/05/20241,250.281,253.741,210.291,213.01
08/06/20241,221.11,237.681,208.571,236.22
08/07/20241,233.591,247.031,229.71,243.23
08/08/20241,251.271,253.191,202.431,203
08/11/20241,210.611,218.951,187.861,189.04
08/12/20241,190.291,205.91,174.671,205.9
08/13/20241,211.281,218.361,196.921,198.59
08/14/20241,204.351,236.381,192.331,234.86
08/15/20241,237.781,240.581,217.451,217.45
08/18/20241,220.331,246.981,207.061,245.58
08/19/20241,243.771,255.051,234.741,238.23
08/20/20241,233.331,247.361,227.591,227.59
08/21/20241,234.361,245.961,217.231,226.74
08/22/20241,228.741,232.761,185.281,190.09
08/25/20241,202.171,213.091,178.641,195.53
08/26/20241,191.581,204.661,178.971,203.99
08/27/20241,204.731,214.851,193.171,193.4
08/28/20241,192.891,217.341,187.841,207.78
09/01/20241,213.381,250.211,213.381,247.79
09/02/20241,249.431,257.161,236.251,243.8
09/03/20241,231.061,248.481,228.281,248.48
09/04/20241,254.821,256.51,239.51,245.42
09/05/20241,245.631,252.181,225.461,228.14
09/08/20241,233.091,239.071,225.321,226.55
09/09/20241,229.281,237.081,199.391,208.98
09/10/20241,206.81,209.371,168.91,168.9
09/11/20241,183.411,187.741,147.121,184.04
09/12/20241,186.151,205.881,177.941,205.88
09/15/20241,206.971,212.931,198.841,201.4
09/16/20241,206.111,226.951,205.251,224.61
09/17/20241,223.471,243.471,221.11,235.81
09/18/20241,247.731,268.191,243.581,268.19
09/19/20241,269.21,276.661,264.641,268.53
09/22/20241,276.821,282.81,264.141,268.22
09/23/20241,271.431,307.41,266.711,294.54
09/24/20241,292.781,296.831,273.291,275.74
09/25/20241,282.131,297.311,263.771,268.17
09/26/20241,274.161,281.521,260.181,281.52
09/29/20241,278.191,279.551,247.931,251.26
09/30/20241,253.231,253.231,188.631,201.61
10/01/20241,197.851,197.851,135.841,135.84
10/02/20241,136.91,155.551,108.551,114.1
10/03/20241,122.721,158.351,110.821,157.05
10/06/20241,161.521,181.111,152.341,163.42
10/07/20241,162.251,180.071,147.961,164.78
10/08/20241,167.081,194.441,140.441,194.44
10/09/20241,195.311,199.91,157.571,159.63
10/10/20241,1631,175.961,137.841,143.97
10/13/20241,145.131,148.751,109.821,117.52
10/14/20241,119.831,139.421,114.41,134.24
10/15/20241,132.281,147.411,123.481,146.67
10/16/20241,146.251,158.61,136.131,139.07
10/17/20241,141.411,142.371,091.81,095.25
10/20/20241,096.071,096.071,065.551,067.3
10/21/20241,069.441,098.381,062.511,092.32
10/22/20241,092.461,096.051,070.191,075.94
10/23/20241,082.31,101.811,082.31,095.25
10/24/20241,098.811,127.511,098.711,122.75
10/27/20241,123.991,131.251,120.451,131.25
10/29/20241,133.371,154.221,128.121,147.53
10/30/20241,149.651,152.21,127.361,132.27
10/31/20241,134.311,144.381,122.851,125.5
11/03/20241,124.11,124.11,094.411,100.61
11/04/20241,103.041,104.331,082.731,095.51
11/05/20241,098.971,131.111,092.111,122.54
11/06/20241,118.111,123.221,106.71,122.17
11/07/20241,123.351,164.041,118.741,161.63
11/10/20241,166.781,185.211,164.921,177.81
11/11/20241,174.561,182.011,167.621,172.76
11/12/20241,167.991,203.331,154.81,189.48
11/13/20241,195.291,204.771,184.961,203.3
11/14/20241,206.991,217.651,193.761,197.49
11/17/20241,201.541,210.911,191.131,202.65
11/18/20241,206.191,208.961,175.631,183.99
11/19/20241,189.441,198.81,160.581,162.11
11/20/20241,168.581,225.341,164.181,222.54
11/21/20241,224.551,261.531,214.921,261.53
11/24/20241,272.131,282.771,265.731,267.08
11/25/20241,267.451,274.921,252.781,261.58
11/26/20241,276.41,278.971,257.331,260.95
11/27/20241,260.551,266.981,250.981,266.98
11/28/20241,268.781,293.541,264.861,282.41
12/01/20241,277.371,283.921,265.321,283.19
12/02/20241,287.731,316.921,281.211,302.82
12/03/20241,303.691,313.831,300.51,305.41
12/04/20241,308.721,324.831,308.231,321.27
12/05/20241,341.961,345.561,331.131,344.23
12/08/20241,369.61,396.171,369.61,396.06
12/09/20241,398.921,402.531,361.611,365.03
12/10/20241,366.971,371.411,338.161,344.67
12/11/20241,348.991,362.361,343.611,346.95
12/12/20241,342.631,364.011,337.011,363.16
12/15/20241,367.391,373.381,347.731,347.73
12/16/20241,350.031,357.811,331.081,352.36
12/17/20241,352.891,370.341,342.61,351.66
12/18/20241,343.621,344.071,317.971,323.82
12/19/20241,328.351,328.431,314.41,321.51
12/22/20241,3271,327.71,298.551,302.77
12/23/20241,302.531,322.21,296.281,320.4
12/24/20241,346.671,363.211,344.421,362.72
12/25/20241,368.051,388.961,360.821,369.02
12/26/20241,370.381,390.711,365.21,390.71
12/29/20241,393.691,404.181,381.831,383.76
12/30/20241,382.461,394.481,370.221,371.11