Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AK PORTFOY BUYUYEN SIRKETLER logo
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
15:10:11
2558.16 ₺
-12.29 (%-0.48)
Previous Close: 2570.45·
Volatility: 1.21
Day Low₺2541.97
Day High₺2573.11
Bid
Ask

Market Data

Week over week (WoW)
+5.80%
Month over month (MoM)
+7.55%
Year to date (YTD)
+38.79%
Year over year (YoY)
+65.36%
Overview
Components
Technicals
Comments
Archive

AKBYS: AK PORTFOY BUYUYEN SIRKETLER Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,711.1668
CLOSE 1,710.0127

Low

LOW 1,504.35

High

HIGH 1,953.6
DATEOPENHIGHLOWCLOSE
01/01/20251,557.231,567.981,550.211,567.21
01/02/20251,572.411,590.831,572.411,587.73
01/05/20251,593.191,601.11,587.811,591.04
01/06/20251,591.031,595.141,582.131,582.13
01/07/20251,581.51,590.981,571.891,573.55
01/08/20251,579.041,586.711,576.221,584.74
01/09/20251,587.011,589.081,569.191,573.66
01/12/20251,572.811,572.811,540.371,546.72
01/13/20251,552.521,559.651,541.261,546.51
01/14/20251,548.731,557.991,540.41,551.86
01/15/20251,565.681,573.071,557.81,570.79
01/16/20251,572.511,587.451,565.961,587.31
01/19/20251,591.841,598.621,583.861,593.9
01/20/20251,590.891,591.321,575.211,580.45
01/21/20251,582.071,596.511,578.961,595.14
01/22/20251,599.861,613.921,595.071,611.62
01/23/20251,613.281,618.841,604.971,615
01/26/20251,609.081,613.351,593.071,597.14
01/27/20251,601.741,608.361,595.531,604.28
01/28/20251,606.441,606.441,593.511,593.51
01/29/20251,598.11,606.341,594.211,594.63
01/30/20251,595.921,596.961,585.231,594.59
02/02/20251,585.061,585.061,565.111,567.92
02/03/20251,571.861,575.971,557.171,557.79
02/04/20251,560.081,560.081,531.11,547.9
02/05/20251,556.051,577.831,556.051,573.78
02/06/20251,574.451,602.191,571.171,601.68
02/09/20251,604.051,606.891,588.991,592.88
02/10/20251,592.731,597.731,581.481,596.95
02/11/20251,599.011,599.011,579.171,579.17
02/12/20251,590.381,596.021,585.781,594.01
02/13/20251,595.471,600.441,582.071,589.81
02/16/20251,592.121,595.811,585.831,585.83
02/17/20251,585.821,609.671,583.611,606.54
02/18/20251,603.221,611.661,583.591,584.3
02/19/20251,587.031,598.11,581.11,582.45
02/20/20251,585.041,587.271,537.381,552.39
02/23/20251,563.891,569.741,551.981,555.68
02/24/20251,557.471,557.471,521.641,521.64
02/25/20251,523.921,531.231,514.091,525.38
02/26/20251,524.531,554.751,521.941,553.38
02/27/20251,549.411,552.451,541.081,546.54
03/02/20251,557.191,581.31,557.191,570.3
03/03/20251,568.71,575.431,564.661,568.83
03/04/20251,580.251,612.031,580.251,612.03
03/05/20251,624.881,657.371,620.871,657.37
03/06/20251,657.341,676.81,647.121,675.98
03/09/20251,676.191,689.191,667.711,674.63
03/10/20251,672.451,688.541,667.81,679.35
03/11/20251,687.651,694.291,680.661,690.38
03/12/20251,697.751,715.441,697.751,714.23
03/13/20251,723.121,737.631,720.241,735.52
03/16/20251,742.421,752.121,733.991,746.52
03/17/20251,738.741,745.791,723.261,739.09
03/18/20251,619.911,680.511,591.191,609.8
03/19/20251,613.041,674.431,613.041,642.17
03/20/20251,634.281,634.281,520.381,538.7
03/23/20251,550.571,593.071,514.751,579.83
03/24/20251,603.011,643.991,595.671,632.2
03/25/20251,621.491,645.771,610.841,632.24
03/26/20251,652.031,662.181,631.291,633.13
03/27/20251,635.611,660.671,615.761,657.18
04/01/20251,649.841,655.011,636.261,636.26
04/02/20251,637.581,666.251,637.581,649.22
04/03/20251,654.731,660.541,636.781,641.54
04/06/20251,606.651,667.111,585.331,648.97
04/07/20251,670.011,671.271,649.281,653.79
04/08/20251,646.11,658.441,636.21,637.16
04/09/20251,684.371,684.371,645.071,645.07
04/10/20251,648.361,660.191,641.541,659.71
04/13/20251,671.081,677.721,668.651,669.48
04/14/20251,669.351,678.11,662.711,663.38
04/15/20251,657.521,658.961,627.821,630.41
04/16/20251,631.331,656.471,627.21,645.91
04/17/20251,650.421,651.251,626.041,628.97
04/20/20251,631.421,636.511,616.11,620.72
04/21/20251,624.541,629.841,609.781,611.16
04/23/20251,613.781,632.581,611.641,632.58
04/24/20251,632.571,639.681,626.941,626.94
04/27/20251,629.71,632.351,610.241,610.24
04/28/20251,598.541,602.321,583.741,583.74
04/29/20251,586.341,590.171,554.291,554.35
05/01/20251,557.171,572.611,557.171,569.73
05/04/20251,578.171,581.831,565.581,573.14
05/05/20251,572.411,591.991,571.231,582.22
05/06/20251,581.061,587.831,557.191,561.15
05/07/20251,569.581,597.121,565.291,594.41
05/08/20251,599.271,629.271,599.271,624.26
05/11/20251,653.371,663.611,639.971,661.07
05/12/20251,652.161,652.161,635.541,638.55
05/13/20251,636.541,644.621,626.91,633.2
05/14/20251,638.781,640.021,606.671,610.3
05/15/20251,6111,625.091,604.961,615.84
05/19/20251,618.451,620.061,596.151,596.63
05/20/20251,597.011,599.991,574.811,574.81
05/21/20251,582.231,588.361,563.881,584.47
05/22/20251,584.341,592.561,570.351,571.58
05/25/20251,580.951,583.271,566.971,567.02
05/26/20251,567.681,573.831,5541,554
05/27/20251,555.921,559.591,538.811,544.33
05/28/20251,551.841,558.351,536.461,536.72
05/29/20251,536.911,539.921,518.521,521.31
06/01/20251,518.861,522.811,504.351,505.37
06/02/20251,508.41,532.811,508.41,531.69
06/03/20251,530.451,563.861,529.881,563.73
06/04/20251,560.91,573.321,557.721,571.3
06/09/20251,578.171,600.051,578.171,597.23
06/10/20251,599.261,612.021,591.391,603.66
06/11/20251,597.851,598.591,586.611,589.54
06/12/20251,530.361,5521,515.431,552
06/15/20251,550.91,573.061,536.61,563.85
06/16/20251,564.11,581.211,561.571,574.8
06/17/20251,572.611,574.071,542.51,547.01
06/18/20251,552.261,557.241,517.641,517.64
06/19/20251,532.581,541.871,523.171,531.32
06/22/20251,517.941,522.041,506.751,520.96
06/23/20251,563.771,583.111,549.471,580.41
06/24/20251,583.871,598.581,582.681,589.79
06/25/20251,593.421,598.191,567.851,567.85
06/26/20251,568.241,587.471,562.131,586.4
06/29/20251,589.181,651.531,586.271,651.53
06/30/20251,654.831,679.121,648.581,669.32
07/01/20251,671.221,694.921,664.961,671.66
07/02/20251,685.871,692.721,675.171,677.42
07/03/20251,681.321,688.431,672.451,682.4
07/06/20251,662.171,671.491,655.21,667.38
07/07/20251,676.551,682.491,652.541,660.44
07/08/20251,662.531,675.51,659.121,673.75
07/09/20251,685.111,695.341,684.911,689.53
07/10/20251,702.821,706.631,687.521,700.37
07/13/20251,700.951,703.191,691.121,695.23
07/15/20251,696.11,714.031,669.221,692.09
07/16/20251,701.711,727.351,701.711,723.31
07/17/20251,725.891,733.171,721.391,731.28
07/20/20251,739.051,770.581,739.051,767.85
07/21/20251,773.391,7761,761.151,769.45
07/22/20251,775.791,781.041,766.31,766.46
07/23/20251,772.021,793.311,770.731,775.73
07/24/20251,779.081,785.251,770.641,772.38
07/27/20251,779.211,780.551,763.241,768.67
07/28/20251,770.461,775.391,755.051,755.05
07/29/20251,753.811,767.941,749.571,763.53
07/30/20251,768.971,786.631,768.211,786.63
07/31/20251,786.441,790.731,777.251,783.38
08/03/20251,793.31,809.631,791.981,807.6
08/04/20251,812.441,818.061,806.141,808.65
08/05/20251,815.21,823.731,801.091,817.87
08/06/20251,822.411,837.181,819.241,830.32
08/07/20251,831.231,841.21,828.041,838.66
08/10/20251,848.011,856.721,845.331,852.44
08/11/20251,854.461,854.461,835.591,838.55
08/12/20251,842.351,851.061,832.551,846.47
08/13/20251,844.711,852.041,8351,835.87
08/14/20251,839.081,856.361,838.871,853.49
08/17/20251,860.781,873.221,850.831,871.32
08/18/20251,876.561,887.581,869.321,886.61
08/19/20251,887.211,912.21,885.941,909.08
08/20/20251,918.111,928.151,915.881,922.96
08/21/20251,927.581,933.951,913.311,920.91
08/24/20251,931.431,939.881,928.11,937.14
08/25/20251,940.51,953.61,929.751,943.13
08/26/20251,949.121,953.261,915.551,915.8
08/27/20251,922.941,934.141,917.561,923.07
08/28/20251,928.11,932.451,911.181,916.42
08/31/20251,919.611,922.531,911.071,914.79
09/01/20251,916.331,921.181,816.921,856.47
09/02/20251,855.081,868.521,830.21,862.45
09/03/20251,865.771,883.31,864.381,879.91
09/04/20251,886.191,888.111,850.291,850.29
09/07/20251,820.391,831.371,806.131,813.28
09/08/20251,817.561,831.981,804.131,815.36
09/09/20251,830.731,833.451,810.961,831.61
09/10/20251,833.111,847.841,795.831,797.66
09/11/20251,797.861,810.571,781.291,799.25
09/14/20251,796.751,898.731,783.451,898.12
09/15/20251,894.921,922.671,893.931,921.94
09/16/20251,912.51,9201,902.791,904.74
09/17/20251,907.581,919.41,882.161,884.62
09/18/20251,886.181,914.791,875.631,914.79
09/21/20251,943.221,947.451,931.731,934.08
09/22/20251,916.141,934.541,909.921,923.62
09/23/20251,921.781,933.341,897.951,925.15
09/24/20251,932.741,937.891,909.031,925
09/25/20251,924.261,924.261,885.11,885.1
09/28/20251,880.551,893.321,865.871,867.43
09/29/20251,874.751,876.041,849.11,858.55
09/30/20251,859.991,881.381,835.771,874.17
10/01/20251,879.691,884.21,857.571,860.41
10/02/20251,865.581,867.821,832.961,839.87
10/05/20251,846.091,852.021,8151,819.37
10/06/20251,822.611,839.571,817.211,831.29
10/07/20251,826.361,838.931,816.411,822.33
10/08/20251,837.131,848.31,826.641,832.56
10/09/20251,837.761,844.641,831.321,842.87
10/12/20251,819.691,839.451,817.51,820.63
10/13/20251,824.621,829.061,784.711,786.73
10/14/20251,790.271,812.011,777.71,808.14
10/15/20251,804.761,816.211,780.611,784.41
10/16/20251,782.591,782.71,738.371,766.18
10/19/20251,773.811,806.251,754.21,804.54
10/20/20251,804.91,812.041,790.771,801.13
10/21/20251,806.021,827.391,799.411,799.41
10/22/20251,803.861,810.31,794.871,796.33
10/23/20251,805.441,863.631,805.441,840.23
10/26/20251,841.781,847.711,833.541,840.07
10/27/20251,841.531,847.561,833.691,844.14
10/29/20251,846.141,857.791,843.761,843.76
10/30/20251,848.941,868.151,842.961,865.44
11/02/20251,872.921,898.031,872.921,894.07
11/03/20251,895.321,900.091,875.481,883.08
11/04/20251,875.211,875.211,855.291,866.54
11/05/20251,870.941,874.291,853.971,860.79
11/06/20251,860.551,861.671,822.461,825.55
11/09/20251,829.061,837.371,803.671,803.67
11/10/20251,805.351,805.351,731.921,758.57
11/11/20251,767.841,772.061,743.411,749.39
11/12/20251,752.261,757.71,7311,735.74
11/13/20251,731.691,731.691,702.191,720.22
11/16/20251,729.221,756.491,728.31,746.73
11/17/20251,742.621,751.681,732.21,737.98
11/18/20251,742.951,759.051,742.951,755.11
11/19/20251,761.551,770.571,748.111,757.57
11/20/20251,753.541,758.881,742.671,758.88
11/23/20251,758.331,766.11,751.891,762.36
11/24/20251,768.281,771.031,741.471,742.75
11/25/20251,745.551,753.291,740.271,740.27
11/26/20251,747.11,754.231,742.531,742.53
11/27/20251,741.931,743.571,733.911,736.95
11/30/20251,737.861,760.961,735.991,760.17
12/01/20251,760.971,775.071,759.911,769.82
12/02/20251,775.611,789.211,768.271,768.27
12/03/20251,771.391,783.351,762.231,763.5
12/04/20251,763.791,774.31,760.971,774.3
12/07/20251,782.491,804.251,782.491,802.87
12/08/20251,806.081,816.221,798.381,815.14
12/09/20251,817.651,832.961,810.311,810.31
12/10/20251,815.51,824.961,815.131,817.57
12/11/20251,820.571,830.431,820.051,825.28
12/14/20251,833.121,851.711,833.121,850.7
12/15/20251,853.071,853.071,831.991,836.2
12/16/20251,8371,839.521,820.541,824.6
12/17/20251,828.81,844.11,827.081,831.66
12/18/20251,833.741,843.841,829.581,843.84
12/21/20251,852.331,854.611,824.461,829.5
12/22/20251,831.121,837.751,826.071,831.86
12/23/20251,834.551,847.341,833.031,837.48
12/24/20251,844.341,852.741,837.241,839.73
12/25/20251,841.651,845.541,831.941,844.53
12/28/20251,847.171,848.721,815.181,815.46
12/29/20251,819.621,833.591,808.691,831.16
12/30/20251,834.591,848.991,834.591,843.17