Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AK PORTFOY BUYUYEN SIRKETLER logo
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
15:10:11
2558.16 ₺
-12.29 (%-0.48)
Previous Close: 2570.45·
Volatility: 1.21
Day Low₺2541.97
Day High₺2573.11
Bid
Ask

Market Data

Week over week (WoW)
+5.80%
Month over month (MoM)
+7.55%
Year to date (YTD)
+38.79%
Year over year (YoY)
+65.36%
Overview
Components
Technicals
Comments
Archive

AKBYS: AK PORTFOY BUYUYEN SIRKETLER Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,635.3548
CLOSE 1,630.9017

Low

LOW 1,343.12

High

HIGH 1,924.34
DATEOPENHIGHLOWCLOSE
01/01/20241,474.221,509.541,470.241,506.86
01/02/20241,512.661,512.661,464.381,464.88
01/03/20241,466.911,481.911,4591,477.91
01/04/20241,487.061,494.471,476.421,493.86
01/07/20241,504.971,524.821,504.971,511.63
01/08/20241,518.021,518.691,477.911,485.75
01/09/20241,487.961,506.11,482.111,498.93
01/10/20241,5041,514.31,497.041,503.09
01/11/20241,493.771,518.71,479.611,505.89
01/14/20241,509.81,540.431,508.561,528.38
01/15/20241,530.931,537.941,521.441,526.76
01/16/20241,523.731,531.391,513.791,517.62
01/17/20241,530.841,552.891,529.891,535.2
01/18/20241,539.171,552.141,527.141,541.82
01/21/20241,545.021,555.711,542.121,542.59
01/22/20241,555.231,567.521,526.051,530.13
01/23/20241,536.961,552.711,518.91,544.33
01/24/20241,554.031,577.411,554.031,577.03
01/25/20241,582.51,604.131,579.381,602.07
01/28/20241,611.991,633.871,611.991,626.56
01/29/20241,633.991,645.911,619.651,642.12
01/30/20241,643.581,662.961,637.521,646.97
01/31/20241,653.441,686.141,653.441,681.38
02/01/20241,691.191,700.71,678.671,686.91
02/04/20241,689.871,713.881,688.591,707.52
02/05/20241,716.841,731.251,704.281,724.62
02/06/20241,734.11,754.471,728.431,736.46
02/07/20241,744.391,766.541,742.781,756.53
02/08/20241,765.221,774.841,755.841,769.23
02/11/20241,789.761,804.881,784.841,791.68
02/12/20241,803.931,804.961,751.291,751.29
02/13/20241,755.121,766.751,732.541,762.43
02/14/20241,773.351,820.151,773.351,813.14
02/15/20241,825.311,834.391,807.041,819.42
02/18/20241,837.31,846.571,797.41,803.23
02/19/20241,814.661,831.421,7981,830.03
02/20/20241,841.221,841.221,811.231,820.26
02/21/20241,830.441,844.111,830.021,838.32
02/22/20241,845.841,857.41,828.41,831.57
02/25/20241,843.491,852.511,834.111,835.08
02/26/20241,842.531,844.321,796.531,803.26
02/27/20241,805.841,819.471,770.011,770.01
02/28/20241,775.961,801.21,772.61,800.12
02/29/20241,810.991,825.481,802.391,802.5
03/03/20241,810.721,814.031,764.641,765.59
03/04/20241,767.471,783.661,748.091,753.28
03/05/20241,753.891,756.241,708.961,710.88
03/06/20241,717.871,776.881,717.871,776.88
03/07/20241,785.431,793.971,759.61,783.71
03/10/20241,812.751,821.381,7781,778
03/11/20241,779.881,779.881,7281,744.3
03/12/20241,748.161,756.641,721.631,728.1
03/13/20241,737.051,748.921,728.011,734.2
03/14/20241,735.071,736.861,713.971,721.7
03/17/20241,727.021,727.021,674.991,674.99
03/18/20241,675.621,707.61,673.241,707.11
03/19/20241,711.121,733.611,709.771,725.12
03/20/20241,735.41,751.261,724.381,735.59
03/21/20241,741.661,758.411,736.181,744.77
03/24/20241,750.351,793.891,736.851,736.85
03/25/20241,741.691,744.841,678.831,685.23
03/26/20241,690.261,696.941,666.111,679.14
03/27/20241,702.441,732.151,701.361,731.82
03/28/20241,749.891,756.271,730.861,752.25
03/31/20241,768.531,771.181,706.21,731.04
04/01/20241,736.651,750.081,686.461,694.85
04/02/20241,695.691,698.491,667.181,667.18
04/03/20241,674.151,701.491,665.251,669.81
04/04/20241,704.371,752.481,697.921,752.48
04/07/20241,764.661,803.721,760.511,797.68
04/08/20241,807.261,826.541,792.41,823.78
04/14/20241,811.091,837.951,795.351,818.42
04/15/20241,815.981,815.981,776.791,788.88
04/16/20241,802.781,821.141,773.611,781.42
04/17/20241,790.791,794.781,7721,781.94
04/18/20241,756.791,796.551,751.811,786.47
04/21/20241,807.641,820.471,787.891,789.89
04/23/20241,792.161,799.961,771.591,774.75
04/24/20241,780.471,804.711,775.081,782.91
04/25/20241,791.871,802.581,779.341,801.5
04/28/20241,815.871,816.511,794.371,813.91
04/29/20241,815.51,816.121,798.981,799.81
05/01/20241,812.51,864.511,812.51,860.69
05/02/20241,867.431,882.131,858.511,882.13
05/05/20241,880.411,887.011,872.051,880.01
05/06/20241,883.111,887.451,844.41,872.9
05/07/20241,879.371,880.591,853.961,859.91
05/08/20241,867.521,871.141,848.221,854.63
05/09/20241,853.721,865.461,841.471,844.14
05/12/20241,849.351,853.061,800.731,801.02
05/13/20241,801.531,838.951,793.341,824.89
05/14/20241,826.741,841.741,819.651,820.98
05/15/20241,829.631,850.761,821.411,850.76
05/16/20241,859.891,879.141,857.031,876.24
05/19/20241,884.011,896.51,879.291,886.77
05/20/20241,889.441,920.211,875.341,894.43
05/21/20241,899.441,924.341,890.771,902.38
05/22/20241,906.271,913.71,879.031,879.58
05/23/20241,872.361,872.361,845.041,851.46
05/26/20241,856.871,861.041,826.621,830.19
05/27/20241,834.051,838.371,808.471,819.55
05/28/20241,821.161,8261,790.751,790.75
05/29/20241,794.951,799.571,781.641,792.33
05/30/20241,798.131,817.481,759.231,759.23
06/02/20241,759.341,760.21,733.621,747.16
06/03/20241,750.691,764.731,734.381,734.38
06/04/20241,744.361,745.661,700.151,718.07
06/05/20241,727.431,740.561,719.191,719.19
06/06/20241,728.351,729.281,690.511,695.01
06/09/20241,695.041,695.041,658.971,659.84
06/10/20241,661.081,669.981,651.551,654.54
06/11/20241,654.641,668.961,639.791,654.54
06/12/20241,669.621,690.631,669.621,688.85
06/13/20241,705.211,707.031,682.361,693.49
06/19/20241,711.771,728.011,711.771,728.01
06/20/20241,733.581,741.941,727.091,741.94
06/23/20241,746.231,757.581,738.081,749.21
06/24/20241,750.441,750.441,723.771,725.97
06/25/20241,726.151,731.21,683.121,683.12
06/26/20241,686.331,721.941,686.331,717.64
06/27/20241,724.811,737.261,708.821,711.96
06/30/20241,722.381,728.51,636.761,647.53
07/01/20241,648.781,657.281,632.261,656.45
07/02/20241,664.061,675.611,654.891,673.83
07/03/20241,676.81,706.341,676.781,706.34
07/04/20241,708.181,714.421,695.551,698.21
07/07/20241,704.751,713.91,690.441,692.83
07/08/20241,694.411,698.321,685.321,688.03
07/09/20241,694.421,694.921,667.591,673.89
07/10/20241,684.51,720.041,684.51,718.08
07/11/20241,723.041,727.491,706.211,717.89
07/15/20241,724.661,733.531,715.161,717.52
07/16/20241,720.261,722.081,705.111,717.21
07/17/20241,725.291,735.651,720.721,724.08
07/18/20241,725.411,729.11,710.61,727.23
07/21/20241,736.791,741.81,725.721,727.19
07/22/20241,731.511,745.321,721.31,735.13
07/23/20241,736.221,745.941,725.581,725.58
07/24/20241,727.21,736.111,698.951,701.41
07/25/20241,708.481,717.511,701.221,717.4
07/28/20241,714.441,721.241,699.471,700.09
07/29/20241,706.621,722.411,696.431,697.72
07/30/20241,694.291,694.291,670.531,681.17
07/31/20241,699.791,713.881,699.791,705.13
08/01/20241,685.381,692.221,650.281,665.52
08/04/20241,560.491,603.061,537.291,554.48
08/05/20241,591.991,600.921,551.751,555.62
08/06/20241,567.071,580.81,550.061,576.76
08/07/20241,577.111,597.181,576.161,593.28
08/08/20241,592.991,593.461,545.561,545.56
08/11/20241,554.331,567.621,520.781,521.72
08/12/20241,524.41,535.731,493.591,519.47
08/13/20241,528.361,529.551,498.961,498.96
08/14/20241,504.341,528.991,491.791,527.47
08/15/20241,533.541,533.541,501.71,501.7
08/18/20241,508.381,529.791,494.721,529.53
08/19/20241,529.691,533.151,512.331,518.24
08/20/20241,518.661,536.221,512.261,514.8
08/21/20241,524.511,532.321,512.131,516.8
08/22/20241,517.81,519.671,476.841,477.32
08/25/20241,491.341,495.081,452.581,452.99
08/26/20241,454.421,479.731,451.381,478.05
08/27/20241,480.491,489.841,476.411,480.32
08/28/20241,481.981,505.121,477.511,501.31
09/01/20241,506.411,536.941,506.411,535.52
09/02/20241,541.211,544.731,522.161,525.33
09/03/20241,515.261,522.161,504.951,518.33
09/04/20241,524.731,532.851,519.421,524.31
09/05/20241,525.631,528.521,506.431,508.08
09/08/20241,511.641,517.981,504.681,504.79
09/09/20241,510.841,512.91,488.21,491.2
09/10/20241,492.091,494.71,454.451,454.45
09/11/20241,475.111,486.091,452.671,476.67
09/12/20241,479.621,509.781,468.341,509.78
09/15/20241,510.21,512.991,487.961,488.54
09/16/20241,494.291,513.521,494.251,508.95
09/17/20241,510.061,513.331,502.421,505.79
09/18/20241,517.581,536.551,515.121,536.55
09/19/20241,537.041,537.31,522.91,532.62
09/22/20241,538.41,541.071,506.771,509.64
09/23/20241,510.921,516.451,503.071,509.92
09/24/20241,511.421,514.841,483.371,483.37
09/25/20241,487.51,501.461,477.191,478.71
09/26/20241,483.281,489.451,478.291,488.14
09/29/20241,485.341,487.591,465.691,469.8
09/30/20241,470.091,470.091,408.21,424.78
10/01/20241,417.131,420.691,388.031,388.03
10/02/20241,389.181,409.761,377.891,379
10/03/20241,387.11,407.11,374.071,407.1
10/06/20241,414.651,425.591,405.051,408.24
10/07/20241,411.441,421.611,400.921,410.01
10/08/20241,410.591,417.981,389.881,417.98
10/09/20241,421.381,427.651,398.841,398.84
10/10/20241,399.661,409.421,377.871,381.29
10/13/20241,382.51,383.961,343.121,343.12
10/14/20241,346.021,382.511,346.021,381.02
10/15/20241,380.191,395.991,373.191,394.53
10/16/20241,394.991,427.071,393.271,424.22
10/17/20241,424.11,432.91,403.031,406.19
10/20/20241,407.81,418.841,397.071,402
10/21/20241,405.651,438.791,405.651,434.1
10/22/20241,436.951,438.821,406.241,413.42
10/23/20241,423.961,439.271,421.521,434.66
10/24/20241,433.851,440.741,423.061,439.73
10/27/20241,445.281,454.561,442.861,452.68
10/29/20241,456.191,465.391,451.21,456.73
10/30/20241,459.841,466.051,442.021,449.74
10/31/20241,452.361,461.671,450.521,457.44
11/03/20241,455.521,455.521,424.891,435.18
11/04/20241,443.651,447.191,423.151,433.48
11/05/20241,438.551,475.861,430.271,468.85
11/06/20241,472.321,484.11,460.731,484.1
11/07/20241,484.991,519.911,481.31,518.14
11/10/20241,524.511,528.881,514.741,525.12
11/11/20241,521.821,523.961,509.571,520.2
11/12/20241,518.741,534.411,511.311,521.13
11/13/20241,525.921,543.391,525.921,543.39
11/14/20241,548.131,556.381,542.551,543.11
11/17/20241,547.291,551.761,534.581,545.78
11/18/20241,551.021,555.591,511.771,521.67
11/19/20241,527.451,533.351,480.881,482.65
11/20/20241,488.221,517.941,484.041,517.84
11/21/20241,518.561,522.431,507.821,520.48
11/24/20241,530.51,560.721,530.41,554.42
11/25/20241,555.511,555.511,543.921,551.44
11/26/20241,566.591,568.941,546.161,546.16
11/27/20241,547.551,548.11,526.181,530.35
11/28/20241,531.511,536.161,521.821,532.33
12/01/20241,533.351,541.861,524.411,539.93
12/02/20241,544.271,560.721,540.591,553.17
12/03/20241,558.421,571.281,556.661,561.08
12/04/20241,567.241,578.631,562.551,572.38
12/05/20241,581.171,586.271,574.761,586.27
12/08/20241,598.311,606.071,593.311,600.71
12/09/20241,602.191,602.961,576.321,579.75
12/10/20241,585.551,586.121,572.651,579.05
12/11/20241,585.11,591.951,574.471,580.49
12/12/20241,580.61,599.641,573.441,599.64
12/15/20241,604.261,608.391,592.781,593.43
12/16/20241,595.331,602.911,583.631,599.67
12/17/20241,598.431,600.931,575.641,576.4
12/18/20241,568.731,574.971,558.841,562.93
12/19/20241,564.461,569.011,549.151,561.5
12/22/20241,564.081,567.361,541.861,544.11
12/23/20241,545.581,547.951,529.851,542.89
12/24/20241,557.661,561.751,556.541,559.56
12/25/20241,564.771,576.691,559.031,568.67
12/26/20241,571.921,582.591,569.871,579.54
12/29/20241,583.091,583.751,559.631,560.68
12/30/20241,559.761,564.061,541.951,553.09