Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AK PORTFOY BUYUYEN SIRKETLER logo
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
15:10:11
2558.16 ₺
-12.29 (%-0.48)
Previous Close: 2570.45·
Volatility: 1.21
Day Low₺2541.97
Day High₺2573.11
Bid
Ask

Market Data

Week over week (WoW)
+5.80%
Month over month (MoM)
+7.55%
Year to date (YTD)
+38.79%
Year over year (YoY)
+65.36%
Overview
Components
Technicals
Comments
Archive

AKBYS: AK PORTFOY BUYUYEN SIRKETLER Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,577.3668
CLOSE 1,572.8901

Low

LOW 989.43

High

HIGH 1,903.72
DATEOPENHIGHLOWCLOSE
05/25/2023990.911,018.38989.431,013.92
05/28/20231,041.651,068.461,028.31,062.45
05/29/20231,074.051,100.331,071.541,096.27
05/30/20231,098.461,105.651,083.391,097.39
05/31/20231,107.141,123.521,105.571,117.01
06/01/20231,138.41,157.261,134.731,152.57
06/04/20231,178.291,215.831,178.291,215.79
06/05/20231,218.211,237.741,195.571,215.52
06/06/20231,238.911,258.961,233.241,237.35
06/07/20231,238.531,244.761,215.021,233.55
06/08/20231,244.141,249.531,231.981,243.63
06/11/20231,254.71,260.441,230.091,230.09
06/12/20231,210.431,221.971,172.231,175.93
06/13/20231,178.891,187.91,150.91,160.62
06/14/20231,170.691,190.191,167.061,190.19
06/15/20231,198.871,200.751,179.191,184.01
06/18/20231,192.381,192.381,136.851,136.85
06/19/20231,137.251,143.711,116.221,127.6
06/20/20231,135.921,144.021,113.481,115.01
06/21/20231,116.311,159.621,105.991,158.23
06/22/20231,175.721,192.61,168.821,192
06/25/20231,198.771,224.491,195.821,221.26
06/26/20231,221.631,241.161,213.861,240.6
07/02/20231,257.111,282.331,257.111,282.19
07/03/20231,292.871,299.451,282.071,284.18
07/04/20231,288.271,303.991,260.631,300.71
07/05/20231,309.491,321.691,304.641,313.63
07/06/20231,316.91,335.81,307.941,332.55
07/09/20231,349.031,371.711,347.21,367.12
07/10/20231,386.571,390.921,357.461,385.8
07/11/20231,387.491,395.031,369.11,380.53
07/12/20231,382.811,403.231,369.71,380.43
07/13/20231,388.771,395.491,369.451,393.36
07/16/20231,407.51,434.231,407.51,431.47
07/17/20231,442.341,446.491,383.441,385.71
07/18/20231,389.431,433.141,369.821,431.44
07/19/20231,449.471,480.661,437.961,476.2
07/20/20231,482.091,502.561,471.221,491.73
07/23/20231,508.161,549.31,508.161,526.17
07/24/20231,536.11,536.11,464.321,483.4
07/25/20231,490.771,519.561,479.061,511.51
07/26/20231,525.971,534.161,513.151,520.59
07/27/20231,538.191,560.941,526.411,556.23
07/30/20231,581.011,608.31,5771,600.38
07/31/20231,602.791,636.131,577.921,609.55
08/01/20231,619.891,637.181,614.741,620.43
08/02/20231,629.781,653.371,620.471,627.8
08/03/20231,637.621,662.351,616.111,650.03
08/06/20231,653.211,656.591,623.431,628.85
08/07/20231,632.361,635.051,596.411,627.55
08/08/20231,636.41,661.281,623.511,641.71
08/09/20231,655.351,665.481,587.331,599.77
08/10/20231,605.221,667.861,593.561,667.86
08/13/20231,689.61,698.361,668.771,673.91
08/14/20231,679.561,687.991,639.751,666.41
08/15/20231,659.921,673.551,640.391,658.89
08/16/20231,661.591,683.061,651.171,670.65
08/17/20231,681.391,684.121,604.911,628.88
08/20/20231,622.431,684.921,606.991,678.87
08/21/20231,696.771,704.411,679.851,692.25
08/22/20231,709.331,715.851,662.931,662.93
08/23/20231,672.891,690.71,610.511,615.71
08/24/20231,630.551,671.011,595.191,665.26
08/27/20231,690.351,717.951,687.51,698.61
08/28/20231,711.131,723.871,695.281,706.39
08/30/20231,722.631,755.141,721.711,754.54
08/31/20231,766.631,773.211,756.481,770.78
09/03/20231,789.961,815.151,789.961,794.05
09/04/20231,805.421,809.841,785.91,806.5
09/05/20231,818.351,828.991,794.561,802.16
09/06/20231,808.971,829.331,806.651,825.45
09/07/20231,833.741,838.891,801.921,808.78
09/10/20231,822.671,827.061,762.291,767.94
09/11/20231,776.321,798.291,761.431,776.38
09/12/20231,785.451,790.591,736.711,744.46
09/13/20231,758.591,761.751,689.341,759.52
09/14/20231,768.511,773.121,738.161,758.91
09/17/20231,758.841,758.841,687.561,687.56
09/18/20231,690.971,726.431,678.451,718.78
09/19/20231,723.191,747.271,701.71,701.7
09/20/20231,702.141,774.641,682.231,770.68
09/21/20231,783.961,814.321,779.391,793.26
09/24/20231,8151,857.221,8151,857.22
09/25/20231,882.11,892.331,854.571,861.14
09/26/20231,868.921,873.221,845.071,855.48
09/27/20231,857.091,857.091,829.651,835.88
09/28/20231,839.881,859.641,834.761,853.77
10/01/20231,870.711,886.091,867.751,875.7
10/02/20231,892.681,903.721,881.931,891.12
10/03/20231,891.341,896.361,857.321,860.62
10/04/20231,868.61,880.491,814.231,876.11
10/05/20231,854.061,879.481,847.321,873.19
10/08/20231,825.371,848.011,793.81,793.91
10/09/20231,815.91,865.951,815.91,864.51
10/10/20231,872.211,878.741,832.421,838.59
10/11/20231,874.731,883.031,793.971,837.96
10/12/20231,837.181,837.181,786.941,790.83
10/15/20231,815.761,826.071,727.161,729.95
10/16/20231,735.971,794.721,714.811,794.72
10/17/20231,758.361,771.781,737.141,739.55
10/18/20231,746.481,777.341,722.961,732.93
10/19/20231,710.261,710.261,658.61,671.53
10/22/20231,711.361,747.571,676.781,739.37
10/23/20231,752.471,795.751,743.431,789.21
10/24/20231,801.631,804.661,655.551,655.55
10/25/20231,671.741,737.141,635.051,723.75
10/26/20231,726.21,737.841,685.631,727.21
10/29/20231,722.541,760.731,7181,744.4
10/30/20231,754.541,759.21,687.921,691.86
10/31/20231,705.551,712.831,625.791,677.78
11/01/20231,693.571,704.191,680.91,686.1
11/02/20231,688.671,700.811,670.261,691.33
11/05/20231,705.11,737.641,705.11,726.57
11/06/20231,733.161,739.681,714.571,721.71
11/07/20231,734.311,736.751,708.141,716.45
11/08/20231,705.251,732.441,695.151,720.85
11/09/20231,720.011,725.021,701.321,701.63
11/12/20231,708.591,708.981,656.751,656.75
11/13/20231,667.231,673.521,641.841,665.89
11/14/20231,676.011,682.041,661.091,667.68
11/15/20231,6681,684.191,664.71,673.41
11/16/20231,675.941,681.731,669.861,677.84
11/19/20231,688.311,711.571,688.031,700.93
11/20/20231,713.091,717.341,699.971,705.41
11/21/20231,708.991,711.991,6901,690
11/22/20231,693.821,704.461,669.041,669.04
11/23/20231,668.791,677.341,654.21,673.34
11/26/20231,682.951,688.181,675.971,682.57
11/27/20231,688.021,701.241,674.271,682.87
11/28/20231,688.441,691.121,657.931,661.85
11/29/20231,662.921,665.441,631.921,649.62
11/30/20231,669.091,672.881,639.791,655.11
12/03/20231,665.121,675.171,643.941,665.38
12/04/20231,669.021,678.271,655.811,659.03
12/05/20231,661.631,662.961,600.051,600.05
12/06/20231,605.771,632.211,586.221,632.21
12/07/20231,636.771,637.771,617.251,619.81
12/10/20231,624.821,624.821,574.121,574.52
12/11/20231,576.731,584.431,563.411,573.22
12/12/20231,565.491,565.491,508.781,508.78
12/13/20231,523.391,542.251,5031,542.25
12/14/20231,544.231,570.761,5411,570.76
12/17/20231,567.271,571.171,519.851,519.85
12/18/20231,520.441,521.261,495.651,508.32
12/19/20231,510.681,516.951,472.591,473.63
12/20/20231,472.771,496.771,461.81,494.8
12/21/20231,495.51,503.941,449.361,449.86
12/24/20231,445.481,445.481,367.721,375.86
12/25/20231,383.831,409.951,364.61,390.02
12/26/20231,385.541,406.291,371.451,381.74
12/27/20231,383.991,432.381,383.991,428.85
12/28/20231,437.331,462.641,430.161,462.64