Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
18.83 ₺
-0.120 (%-0.63)
Previous Close: 18.95·
Volatility: 2.960
Day Low₺18.74
Day High₺19.3
Bid18.83
Ask18.92

Market Data

Spot Rate
B:18.83
A:18.92
Week over week (WoW)
-2.44%
Month over month (MoM)
-11.68%
Year to date (YTD)
+12.62%
Year over year (YoY)
+245.59%
Overview
Technicals
Financial Statements
Comments
Archive

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6955
CLOSE 8.7112

Low

LOW 4.8649

High

HIGH 17.69
DATEOPENHIGHLOWCLOSE
01/01/20255.91355.98385.80545.8054
01/02/20255.82165.83785.67035.6757
01/05/20255.68655.75145.65955.7027
01/06/20255.72975.76765.54595.6108
01/07/20255.61085.63785.50275.5081
01/08/20255.51355.56225.47035.5243
01/09/20255.5735.68655.51355.6541
01/12/20255.73516.21625.54056.2162
01/13/20256.35146.41625.97845.9784
01/14/20255.97846.08115.72435.7514
01/15/20255.82166.29735.64326.0973
01/16/20256.09736.52436.01086.3676
01/19/20256.3736.68656.30276.6757
01/20/20256.68117.08656.40546.7243
01/21/20256.72437.0276.38926.5622
01/22/20256.56226.77846.56226.6757
01/23/20256.68117.01626.68116.7459
01/26/20256.76226.86496.47576.5405
01/27/20256.50817.0276.40547.027
01/28/20257.03247.29196.72976.7568
01/29/20256.76767.18926.75146.7784
01/30/20256.80546.90276.76226.8432
02/02/20256.92977.01626.81626.973
02/03/20256.97847.67036.89737.0811
02/04/20257.03247.2276.94057.027
02/05/20257.00547.13516.9737.0108
02/06/20257.01087.12436.98927.0432
02/09/20257.05957.18926.97847.0541
02/10/20257.05417.30817.04867.1892
02/11/20257.19467.54057.19467.4054
02/12/20257.51897.54057.28117.4324
02/13/20257.44867.55147.38387.3946
02/16/20257.36767.49737.16767.2
02/17/20257.21627.42167.21627.2973
02/18/20257.33517.40547.26497.3622
02/19/20257.38387.38386.67576.7568
02/20/20256.80546.82166.43246.4541
02/23/20256.48656.77846.48656.5946
02/24/20256.60546.78926.43246.4703
02/25/20256.49736.54056.13516.1568
02/26/20256.15686.34596.09196.2162
02/27/20256.20546.6276.18926.5676
03/02/20256.5736.64866.29736.2973
03/03/20256.21626.30275.78925.8649
03/04/20255.86495.99465.66495.8324
03/05/20255.83786.0275.81625.9568
03/06/20255.92976.03785.8275.9351
03/09/20255.93516.21625.88656.2162
03/10/20255.86496.24325.86496.0216
03/11/20256.0276.08115.89195.8919
03/12/20255.92436.14595.91356
03/13/20256.01086.28115.95686.1459
03/16/20256.14596.42166.08116.2162
03/17/20256.23786.31356.10816.1514
03/18/20255.89736.01085.54055.5405
03/19/20255.51355.72435.24325.427
03/20/20255.45415.45414.88655.0541
03/23/20255.01625.28114.86495.1865
03/24/20255.19195.40275.17845.3243
03/25/20255.32165.32975.16225.2351
03/26/20255.25145.75685.25145.7568
03/27/20255.93516.03245.48115.5405
04/01/20255.48655.56765.42165.4324
04/02/20255.40545.50815.31085.3432
04/03/20255.34325.73515.31085.5081
04/06/20255.44865.90815.2735.6811
04/07/20255.72975.90275.67035.8054
04/08/20255.68656.38385.68656.173
04/09/20256.29736.32975.98926
04/10/20256.00546.12975.89735.9514
04/13/20255.97846.04325.76765.8108
04/14/20255.84325.84325.62165.6595
04/15/20255.63245.86495.43785.5568
04/16/20255.55685.67035.52975.5405
04/17/20255.54595.91895.49195.7135
04/20/20255.71355.87575.68115.7027
04/21/20255.70816.0275.58925.6865
04/23/20255.69195.77845.6275.6703
04/24/20255.67035.81085.63245.7351
04/27/20255.74595.8275.56225.6216
04/28/20255.62165.62165.51895.5405
04/29/20255.48655.55145.35145.4432
05/01/20255.41085.54595.37845.5297
05/04/20255.53515.69735.41625.5351
05/05/20255.53515.53515.25955.4919
05/06/20255.41625.48655.34055.3595
05/07/20255.39195.43245.33245.4027
05/08/20255.40275.76765.36765.7676
05/11/20255.84865.97845.63785.6595
05/12/20255.64865.7735.65.6595
05/13/20255.65955.89195.62165.7946
05/14/20255.94596.07035.81625.9189
05/15/20255.92976.27035.90816.1351
05/19/20256.13516.41086.10816.1622
05/20/20256.1736.75686.16226.4216
05/21/20256.43246.48116.16226.2162
05/22/20256.36766.36766.07036.1135
05/25/20256.12436.13515.87035.8703
05/26/20255.87035.92975.62165.6541
05/27/20255.65415.71355.37845.4324
05/28/20255.51355.9735.43785.9459
05/29/20255.9736.16765.65955.7784
06/01/20255.77845.92975.64325.6541
06/02/20255.65955.90815.65955.7405
06/03/20255.7736.01625.76765.9459
06/04/20255.89736.02165.89195.9189
06/09/20255.95686.34595.95686.2649
06/10/20256.31896.45415.94595.9676
06/11/20255.96765.96765.67035.7027
06/12/20255.37575.91895.31895.6108
06/15/20255.67575.78385.62165.6486
06/16/20255.67575.85.54595.5946
06/17/20255.59465.59465.43785.4486
06/18/20255.43245.55685.37575.4108
06/19/20255.43245.51355.41085.4216
06/22/20255.27035.48655.24595.3027
06/23/20255.48655.69735.36495.6486
06/24/20255.67575.93515.39735.7459
06/25/20255.74595.74595.48655.573
06/26/20255.57845.65.4275.427
06/29/20255.49735.70275.48655.6973
06/30/20255.70275.74055.59465.627
07/01/20255.64865.70275.52435.5784
07/02/20255.58925.74595.58385.6432
07/03/20255.64325.70275.58925.6432
07/06/20255.59465.62165.44325.5946
07/07/20255.59465.69195.51895.5514
07/08/20255.57845.63785.53515.6
07/09/20255.62165.71355.60545.6757
07/10/20255.68115.72975.65.6486
07/13/20255.65955.88115.6275.7297
07/15/20255.75686.02165.62165.7297
07/16/20255.75686.10275.75686.0919
07/17/20256.09196.1735.98386.1027
07/20/20256.10816.55146.10816.4432
07/21/20256.48656.49736.29196.3405
07/22/20256.30276.40546.08656.1135
07/23/20256.13516.20545.97846.0541
07/24/20255.9736.13515.78386.0541
07/27/20256.08116.43786.08116.1243
07/28/20256.12436.26496.03246.0649
07/29/20256.08656.37845.98926.1568
07/30/20256.16226.36766.16226.3243
07/31/20256.50276.95146.14056.8703
08/03/20256.87037.21626.81086.8649
08/04/20256.86497.16226.72977.0432
08/05/20257.04327.16766.94057.027
08/06/20257.15687.53517.11897.2703
08/07/20257.32437.99467.16227.9946
08/10/20258.10818.4277.60548.1838
08/11/20258.189298.18928.8649
08/12/20258.87039.47578.69198.7622
08/13/20258.64869.17848.51899.1297
08/14/20259.129710.03789.091910.0378
08/17/202510.054110.27579.03789.0378
08/18/20258.62169.03788.13518.3676
08/19/20258.36769.16768.34059.1622
08/20/20259.18389.33518.81628.9568
08/21/202599.78388.95689.4811
08/24/20259.481110.4279.162210.427
08/25/202510.881111.081110.248610.3514
08/26/202510.351410.945910.113510.5838
08/27/202510.611.351410.410811.3514
08/28/202511.351411.616210.783810.8
08/31/202510.794611.070310.378410.4054
09/01/202510.459510.65959.459510.0432
09/02/202510.086510.69.810.3838
09/03/202510.383810.632410.237810.3676
09/04/202510.42710.751410.221610.5676
09/07/202510.216210.778410.216210.5405
09/08/202510.540511.594610.281111.5946
09/09/202511.659511.913511.167611.6108
09/10/202511.513512.254111.378411.5405
09/11/202511.540511.886511.081111.3459
09/14/202511.405411.891910.945911.8919
09/15/202512.140512.405411.924312.0865
09/16/202512.097313.22711.854113.1297
09/17/202513.124313.297312.22712.227
09/18/202512.205412.616211.410811.4108
09/21/202511.616212.075711.043211.7838
09/22/202511.783812.421611.389211.3892
09/23/202511.291911.486511.102711.1459
09/24/202511.151411.864910.702711.5838
09/25/202511.697311.751411.345911.3459
09/28/202511.345911.37310.929711.1459
09/29/202511.167611.486510.870311.3243
09/30/202511.324311.664910.962211.3514
10/01/202511.351411.643211.151411.3459
10/02/202511.540511.648611.156811.2703
10/05/202511.270311.57311.070311.0811
10/06/202511.091911.621610.951411.6216
10/07/202511.643211.702711.064911.0811
10/08/202511.135111.410810.978411.4
10/09/202511.454112.081111.308111.3081
10/12/202511.308111.513510.962211.4324
10/13/202511.432411.535110.994611.2703
10/14/202511.275711.62711.259511.4324
10/15/202511.432412.162211.351411.5676
10/16/202511.567611.783811.156811.3838
10/19/202511.621611.967611.362211.8865
10/20/202511.97311.97311.57311.573
10/21/202511.621611.77311.378411.5297
10/22/202511.529711.97311.356811.5514
10/23/202511.594612.464911.594612.2973
10/26/202512.486512.913512.432412.5676
10/27/202512.578412.675712.162212.2
10/29/202512.212.513511.864912.1405
10/30/202513.340513.340512.702712.7351
11/02/202512.83781412.57314
11/03/202514.702715.391914.432415.3919
11/04/202516.162216.270314.364915.5405
11/05/202515.756816.297315.108115.8784
11/06/202516.040516.297314.635115.1216
11/09/202514.243215.081114.121614.3108
11/10/202514.310814.635113.702714.3919
11/11/202514.391914.581114.040514.3243
11/12/202514.594614.635114.040514.2297
11/13/202514.405414.97313.716214.3919
11/16/202514.391915.148614.297314.7162
11/17/202514.851415.121614.324314.5811
11/18/202514.581115.675714.581114.5946
11/19/202514.621614.837813.932414.4595
11/20/202514.324314.932413.864914.6892
11/23/202514.189215.013514.189214.2838
11/24/202514.297314.716214.054114.3243
11/25/202514.378415.756814.378415.1081
11/26/202515.216216.054113.783814.5
11/27/202514.513515.405414.081114.4595
11/30/202514.461514.214.75
12/01/202515.415.4313.914.34
12/02/202514.3414.4813.7914.01
12/03/202514.0114.2913.3613.93
12/04/202513.9314.6713.7213.9
12/07/202513.914.113.213.2
12/08/202513.214.1312.8213.93
12/09/202513.9314.6713.7813.95
12/10/202513.9514.513.8114.16
12/11/202514.1614.5913.7614.07
12/14/202514.0715.3814.0715.38
12/15/202515.415.6814.4214.64
12/16/202514.6416.114.0216.1
12/17/202516.917.6915.6415.81
12/18/202516.0816.2715.5115.6
12/21/202515.6116.1415.3215.88
12/22/202515.9416.1915.3115.41
12/23/202515.2616.0214.9515.42
12/24/202515.4216.0115.1515.6
12/25/202515.615.9215.5115.66
12/28/202515.7315.915.4215.56
12/29/202515.5616.2114.415.2
12/30/202515.3416.7215.0616.72