Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
18.83 ₺
-0.120 (%-0.63)
Previous Close: 18.95·
Volatility: 2.960
Day Low₺18.74
Day High₺19.3
Bid18.83
Ask18.92

Market Data

Spot Rate
B:18.83
A:18.92
Week over week (WoW)
-2.44%
Month over month (MoM)
-11.68%
Year to date (YTD)
+12.62%
Year over year (YoY)
+245.59%
Overview
Technicals
Financial Statements
Comments
Archive

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0865
CLOSE 6.063

Low

LOW 4.6919

High

HIGH 8.1892
DATEOPENHIGHLOWCLOSE
08/28/20246.72977.49196.41086.9081
09/01/20246.89737.06496.75686.8378
09/02/20246.82166.99466.78386.8432
09/03/20246.83247.09196.8276.9297
09/04/20246.99467.39466.94597.0378
09/05/20247.08117.39466.94056.9459
09/08/20246.9737.63786.92977.2108
09/09/20247.18927.7736.83246.8432
09/10/20246.84866.94596.80546.827
09/11/20246.88656.91896.82166.8757
09/12/20246.87576.97846.81626.9297
09/15/20246.89737.10276.83786.8432
09/16/20246.86496.88656.8276.8378
09/17/20246.87577.10816.84326.9459
09/18/20246.99467.01086.86496.8757
09/19/20246.88117.28656.87577.0108
09/22/20247.08117.3737.03247.373
09/23/20247.56227.66.93516.9459
09/24/20246.95687.11896.90816.9243
09/25/20246.93516.96766.83246.8324
09/26/20246.83246.89736.75686.8162
09/29/20246.84326.93516.83246.8378
09/30/20246.84327.0276.82166.827
10/01/20246.84326.97846.84326.8541
10/02/20246.86496.95146.85416.8541
10/03/20246.88656.99466.85956.9892
10/06/20247.01627.02166.87036.8919
10/07/20246.89736.95686.84866.8486
10/08/20246.88117.52976.85957.5297
10/09/20247.52438.18926.77846.7784
10/10/20246.21626.69736.10276.1027
10/13/20245.83785.99465.49735.4973
10/14/20245.40545.47575.21085.2324
10/15/20245.23785.28654.99735
10/16/20244.98655.18654.94595.027
10/17/20245.04865.07844.82164.873
10/20/20244.87574.9274.75414.7838
10/21/20244.80274.8274.69464.7432
10/22/20244.74595.18924.74054.8784
10/23/20244.92435.14864.87845.0297
10/24/20245.08385.13514.98384.9946
10/27/20245.02435.02434.86764.8784
10/29/20244.88925.23784.88385.127
10/30/20245.27035.45.12165.2378
10/31/20245.28655.33514.98385.0108
11/03/20245.01355.06764.76494.8054
11/04/20244.81894.84054.69194.7297
11/05/20244.77034.91624.72974.7946
11/06/20244.82434.85414.69734.7486
11/07/20244.7734.85144.72164.7811
11/10/20244.78925.25684.78925.2568
11/11/20245.40545.47035.16225.1892
11/12/20245.19735.26225.08115.1865
11/13/20245.21625.30545.12435.1568
11/14/20245.15685.64325.14865.5514
11/17/20245.54055.60545.38385.4
11/18/20245.39735.54055.35145.3811
11/19/20245.4275.60545.18385.2351
11/20/20245.27035.75685.17035.7081
11/21/20245.70816.14595.65.7514
11/24/20245.76766.05415.73515.8595
11/25/20245.87576.01625.85.9459
11/26/20245.94596.54055.91896.3135
11/27/20246.24866.55686.18926.2432
11/28/20246.24326.36225.93515.9946
12/01/20245.99466.58925.95146.5135
12/02/20246.51356.66496.43246.4324
12/03/20246.43246.67036.34596.5027
12/04/20246.60546.89196.50276.5081
12/05/20246.62166.62166.0276.3027
12/08/20246.30276.48116.21086.2541
12/09/20246.29196.30276.05956.0649
12/10/20246.10276.36766.00546.2757
12/11/20246.35146.47036.19466.2162
12/12/20246.24866.30276.14596.2324
12/15/20246.25956.37846.11896.1892
12/16/20246.26.46496.11356.3459
12/17/20246.34596.46.04326.0432
12/18/20246.04326.07035.74595.7459
12/19/20245.74595.83245.54055.6216
12/22/20245.643265.56765.8432
12/23/20245.87576.13515.87576.0054
12/24/20246.10816.32436.03786.1081
12/25/20246.14056.432466
12/26/20246.05416.23785.87035.9622
12/29/20246.01626.15685.84325.9946
12/30/20245.98925.98925.7735.8649