Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:07:34
18.92 ₺
-0.030 (%-0.16)
Previous Close: 18.95·
Volatility: 2.480
Day Low₺18.83
Day High₺19.3
Bid18.92
Ask18.98

Market Data

Spot Rate
B:18.92
A:18.98
Week over week (WoW)
-1.97%
Month over month (MoM)
-11.26%
Year to date (YTD)
+13.16%
Year over year (YoY)
+247.24%
Overview
Technicals
Financial Statements
Comments
Archive

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6025
CLOSE 20.5218

Low

LOW 15.87

High

HIGH 26.6
DATEOPENHIGHLOWCLOSE
01/01/202616.717.0115.8716.38
01/04/202616.3817.6216.2116.72
01/05/202616.7217.5816.717.28
01/06/2026181917.3519
01/07/202619.8620.919.5720.9
01/08/202622.422.9820.8421.74
01/11/202621.7222.7420.3222
01/12/202622.7424.222.3824.2
01/13/202625.0226.622.0422.48
01/14/202622.4823.221.0621.26
01/15/202621.121.319.8720.2
01/18/202620.120.7619.520.18
01/19/202620.1622.1819.3122.18
01/20/202622.323.521.9822.54
01/21/202622.3422.3421.2621.6
01/22/202621.822.8820.921.4
01/25/202621.3223.5421.0223.54
01/26/202623.5425.722.723.04
01/27/202622.5823.5422.222.92
01/28/202622.8424.2821.7223
01/29/202622.922422.0223.9
02/01/202623.5224.7222.9223.3
02/02/202623.3824.422.6823.82
02/03/202623.6625.0623.4224.2
02/04/202624.424.962424.58
02/05/202624.0225.3224.0224.2
02/08/202624.2826.2424.2825.5
02/09/202625.826.1825.126.02
02/10/202626.0226.123.724.4
02/11/20262424.422.823.58
02/12/202623.4623.521.723.02
02/15/2026232422.8823.04
02/16/202623.1623.2622.422.88
02/17/202622.6222.720.621.62
02/18/202621.0621.8819.520.08
02/19/202619.8720.8219.8620.5
02/22/20262121.5819.4719.66
02/23/202619.520.219.0519.51
02/24/202619.0821.2218.1619.3
02/25/202619.319.6918.7418.8
02/26/202618.8619.7518.4618.46
03/01/202616.6220.316.6220.3
03/02/202620.922.3220.7422.32
03/03/202623.324.5421.0822.3
03/04/202622.542320.9820.98
03/05/202621.0221.7819.519.84
03/08/202619.7520.719.2619.4
03/09/202619.920.4419.5620.44
03/10/202620.3820.419.4419.69
03/11/202619.692119.620.44
03/12/202620.4620.4819.6519.8
03/15/202621.0621.7820.5221.78
03/16/202622.423.521.2821.28
03/17/20262121.5220.520.64
03/18/202620.6421.2220.320.48
03/22/202620.2822.3819.7520.08
03/23/202619.9120.1819.219.37
03/24/202619.3820.819.0819.22
03/25/202619.4519.4517.9617.96
03/26/202617.9619.0817.4617.65
03/29/202617.617.8616.9216.96
03/30/202616.9618.6516.2518.65
03/31/202619.2520.3218.5419.65
04/01/202619.4519.518.5519.1
04/02/202619.1919.3418.0718.33
04/05/202618.331918.2318.4
04/06/202618.4818.4817.5217.54
04/07/202618.3618.731818.14
04/08/202618.0818.5517.718
04/09/202618.0118.3418.0118.2
04/12/202618.1518.3717.6517.68
04/13/202617.7218.6617.7218.07
04/14/202618.3818.391818
04/15/202618.118.1517.5817.75
04/16/202617.8418.1817.718.09
04/19/202618.0918.4917.818.35
04/20/202618.3519.6517.8518.2
04/21/202618.219.2518.0518.32
04/23/202618.3218.5917.8718.04
04/26/202618.0818.9518.0218.11
04/27/202618.1918.8818.0218.2
04/28/202618.3520.0218.2220.02
04/29/202620.0220.2418.2418.4
05/03/202618.520.2417.8320.24
05/04/202621.2622.2620.322.26
05/05/202622.9423.920.9421.52
05/06/202621.6422.3621.4621.54
05/07/202621.9222.82122.46
05/10/20262323.8822.8623.44
05/11/202623.4425.723.3824.6
05/12/202624.682522.1422.14
05/13/202622.142321.422
05/14/202622.122.421.121.2
05/17/202621.221.420.420.52
05/19/202620.8421.0420.0420.46
05/20/202620.620.6818.4218.42
05/21/202618.4219.7818.419.62
05/24/202619.7221.3419.5721.12
05/25/202621.0621.7220.5621.32
05/31/202621.3222.6220.822.52
06/01/20262323.5622.0822.62
06/02/202622.3423.0821.2621.42
06/03/2026222220.5220.74
06/04/202620.742120.120.1
06/07/202620.520.519.6120
06/08/202619.9520.2219.4819.71
06/09/202619.7820.118.5318.96
06/10/202618.919.6318.8119.19
06/11/202619.519.7618.7519.3
06/14/202619.619.6618.819.23
06/15/202619.4819.7218.6118.93
06/16/202619.0119.2418.5518.93
06/17/20261919.3218.8518.95
06/18/202618.9619.318.8318.92