Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logo
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
15:10:00
35.6 ₺
-0.240 (%-0.67)
Previous Close: 35.84·
Volatility: 2.620
Day Low₺35.26
Day High₺36.2
Bid35.58
Ask35.6

Market Data

Spot Rate
B:35.58
A:35.6
Week over week (WoW)
+6.46%
Month over month (MoM)
+8.14%
Year to date (YTD)
+58.22%
Year over year (YoY)
+23.96%
Overview
Technicals
Financial Statements
Comments
Archive

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5695
CLOSE 25.5366

Low

LOW 16.51

High

HIGH 36.48
DATEOPENHIGHLOWCLOSE
01/01/202520.7421.3420.7221
01/02/20252121.4820.5621.48
01/05/202521.4621.721.121.38
01/06/202521.3821.421.0621.22
01/07/202521.221.2220.8620.86
01/08/202520.921.3420.8421.34
01/09/202521.321.4421.0821.44
01/12/202521.4421.462121.06
01/13/202521.121.220.620.62
01/14/202520.6220.6820.1220.16
01/15/202520.220.320.0620.1
01/16/202520.1220.2419.9319.93
01/19/20252020.2219.7319.83
01/20/202519.8420.1419.6519.75
01/21/202519.7619.8119.319.3
01/22/202519.319.8219.319.77
01/23/202519.5120.0219.4519.97
01/26/202519.9619.9619.419.54
01/27/202519.5219.8419.4819.66
01/28/202519.6619.7519.4519.5
01/29/202519.5120.419.4719.47
01/30/202519.4919.6219.219.23
02/02/202519.2319.318.8218.82
02/03/202518.831918.5818.58
02/04/202518.5818.71818.16
02/05/20251818.61818.6
02/06/202518.618.7517.7717.91
02/09/202517.9117.9417.0717.23
02/10/202517.317.4516.8617.32
02/11/202517.3217.4416.8416.88
02/12/202516.8817.2916.5117.2
02/13/202517.2518.7617.1518.6
02/16/202518.6219.218.6219.1
02/17/202519.119.5818.9119.58
02/18/202519.519.6619.2719.5
02/19/202519.5119.9419.4219.86
02/20/202519.8620.2219.7419.87
02/23/202519.9120.1419.8719.99
02/24/202520.0620.319.9620.1
02/25/202520.1420.3219.9419.95
02/26/202519.9720.1619.9220.04
02/27/202520.0220.1819.5419.54
03/02/202519.719.719.0419.19
03/03/202519.1919.2118.719.04
03/04/202519.0519.3718.8619.28
03/05/202519.2719.4519.1719.27
03/06/202519.2419.5419.2119.37
03/09/202519.3721.319.3221.3
03/10/202521.321.5420.5420.54
03/11/202520.5420.919.9520.5
03/12/202520.5221.3620.4820.88
03/13/202520.9621.0820.6820.98
03/16/202520.9821.0420.720.74
03/17/202520.721.0420.3421
03/18/202520.4620.4619.2219.48
03/19/202519.4821.1619.4820.92
03/20/202520.8621.0619.8220.56
03/23/202520.521.0620.3620.78
03/24/202520.8821.3420.721.1
03/25/202521.121.320.8220.98
03/26/202521.121.4220.720.7
03/27/202520.8420.9220.1220.8
04/01/202520.7820.8220.4420.5
04/02/202520.520.9220.4620.66
04/03/202520.7620.920.4220.6
04/06/202520.621.0220.0220.82
04/07/202520.9822.620.9822.5
04/08/202522.522.721.621.6
04/09/202522.1822.7821.0822.78
04/10/202522.7823.622.3222.32
04/13/202522.422.5821.8621.86
04/14/202521.8622.4621.5422.24
04/15/202522.1622.1621.321.3
04/16/202521.3422.3421.3422.06
04/17/202522.123.421.822.9
04/20/202522.8823.0621.9421.94
04/21/202522.0222.4621.521.66
04/23/202521.621.9621.2221.32
04/24/202521.3222.221.0621.98
04/27/202521.9822.1821.321.3
04/28/202521.442221.122
04/29/202521.821.821.121.32
05/01/202521.3821.6621.2421.52
05/04/202521.62221.1621.62
05/05/202521.6222.0221.4821.8
05/06/202521.8622.121.2221.46
05/07/202521.621.821.4221.7
05/08/202521.7223.0221.5822.56
05/11/202522.7222.9821.621.94
05/12/202522.123.521.922.78
05/13/202522.6223.2222.2223.12
05/14/202523.1223.9822.9423.8
05/15/202523.826.1623.726
05/19/20252626.3825.0225.62
05/20/202525.6827.0225.425.9
05/21/202525.926.1824.9425.7
05/22/202525.842624.5625
05/25/20252525.324.3424.7
05/26/202524.7224.824.1824.18
05/27/202524.1424.4623.923.98
05/28/202524.124.4423.9224.06
05/29/202524.1424.323.6624.26
06/01/202524.2626.0424.1225.66
06/02/202526.0826.225.3425.54
06/03/202525.5427.1225.2826.6
06/04/202526.627.4626.5627.04
06/09/202527.2428.126.8827.8
06/10/202527.862827.6227.78
06/11/202527.7828.527.3428.3
06/12/202527.4428.2826.1628.06
06/15/20252828.227.4427.52
06/16/202527.5228.8827.3828.62
06/17/202528.6228.8428.228.72
06/18/202528.7229.328.5628.66
06/19/202528.6629.8428.4829.16
06/22/202529.1629.3427.7429.1
06/23/202529.3429.4627.8428
06/24/202528.1628.5227.127.26
06/25/202527.2627.6627.1227.12
06/26/202527.1427.926.5427.42
06/29/202527.4228.3227.227.86
06/30/202527.8228.227.5427.72
07/01/20252828.6227.627.68
07/02/202527.828.3427.4227.9
07/03/202527.928.227.8427.84
07/06/202527.827.827.0627.14
07/07/202527.1627.5226.827.06
07/08/202527.0627.827.0627.24
07/09/202527.427.4426.8226.82
07/10/202526.8226.9226.6426.8
07/13/202526.827.0226.6226.64
07/15/202526.6826.9226.5626.68
07/16/202526.727.8826.727.56
07/17/202527.828.327.5227.78
07/20/202527.828.427.2427.28
07/21/202527.5227.8627.1827.34
07/22/202527.3428.227.1627.4
07/23/202527.4428.0227.4427.84
07/24/202528.0228.4227.8828.3
07/27/202528.2828.8828.0828.8
07/28/202528.8429.1628.3228.36
07/29/202528.4230.2428.3429.62
07/30/202529.730.3429.3229.5
07/31/202529.530.329.530
08/03/202530.0830.4429.9630.04
08/04/202530.1230.829.9630.18
08/05/202530.4633.1630.2433.1
08/06/202532.9833.5632.4233.34
08/07/202533.3634.4233.233.8
08/10/202533.8234.8633.8234.44
08/11/202534.435.0234.434.76
08/12/202534.835.0433.634
08/13/202534.1435.0833.734.7
08/14/202534.7435.1633.9635.02
08/17/202535.135.4434.8635.34
08/18/202535.3435.53535.28
08/19/202535.2835.7435.0235.52
08/20/202535.635.835.2235.54
08/21/202535.635.8435.535.78
08/24/202535.823634.5435.5
08/25/202535.635.63233.66
08/26/202533.6433.6632.9233.12
08/27/202533.1234.233.0433.26
08/28/202533.434.333.434.2
08/31/202534.2234.8634.2234.76
09/01/202534.8235.234.235.1
09/02/202535.1235.835.135.6
09/03/202535.7236.4235.636.1
09/04/202536.336.4835.9636.4
09/07/202536.3436.3434.735.36
09/08/202535.3635.5234.5234.8
09/09/20253535.534.4634.54
09/10/202534.5835.633.5433.54
09/11/202533.6233.932.8833
09/14/202532.9834.5832.4834.5
09/15/202534.234.432.6233.78
09/16/202533.823432.4232.42
09/17/202532.533.4232.4433.16
09/18/202533.1633.432.0432.64
09/21/202532.8433.532.8433.3
09/22/202533.2233.2231.6232.32
09/23/202532.3232.5830.931.08
09/24/202531.083230.5631.54
09/25/202531.93230.8431.18
09/28/202531.1831.4630.1630.16
09/29/202530.330.427.328.9
09/30/202529.129.5828.1229.12
10/01/202529.1229.528.5428.88
10/02/202528.8829.2227.2827.8
10/05/202527.9428.3227.4827.56
10/06/202527.5629.727.3629.18
10/07/202529.1829.4628.3628.46
10/08/202528.8228.8227.827.98
10/09/202528.1228.7227.327.3
10/12/202527.2227.2226.5226.52
10/13/202526.6826.682525
10/14/202525.1826.5424.8426.3
10/15/202526.3226.6425.225.22
10/16/202525.2225.4424.4624.8
10/19/202524.9625.2224.724.76
10/20/202524.9625.4424.7224.72
10/21/202524.7824.9424.3424.92
10/22/202524.9427.0824.8826.4
10/23/202526.427.4625.9226.94
10/26/202527.128.1826.7228
10/27/20252828.6827.9227.98
10/29/202527.9828.6827.928.34
10/30/202528.3428.9428.2228.72
11/02/202528.7229.2228.6228.62
11/03/202528.6229.327.7429.08
11/04/202529.0829.128.528.5
11/05/202528.5428.5827.727.92
11/06/202527.9228.2627.4227.82
11/09/202527.862827.2627.62
11/10/20252829.4626.9427.44
11/11/202527.627.6626.426.84
11/12/202526.9627.0426.0226.16
11/13/202526.1626.2225.6225.84
11/16/202525.8426.8825.8426.86
11/17/202526.8627.2426.5427.04
11/18/202527.0427.2626.3426.34
11/19/202526.3627.3626.3626.98
11/20/202527.0227.2226.6426.74
11/23/202526.827.9426.5427.04
11/24/202527.2429.5226.1628.26
11/25/202528.642926.426.4
11/26/202526.426.7426.226.62
11/27/202526.6226.9425.6425.66
11/30/202526.0826.5625.4225.58
12/01/202525.922725.6826.2
12/02/202526.226.6825.6425.64
12/03/202525.726.0625.0825.22
12/04/202525.2425.725.225.62
12/07/202525.6426.0425.4425.54
12/08/202525.6425.6825.1225.16
12/09/202525.2225.3424.8824.88
12/10/202524.9425.3224.8624.9
12/11/202524.9825.0224.4424.56
12/14/202524.6424.7824.4424.52
12/15/202524.5224.5823.7623.82
12/16/202523.8224.123.723.74
12/17/202523.7623.923.4823.68
12/18/202523.6824.123.4424.1
12/21/202524.124.2423.1423.14
12/22/202523.1423.222.5222.52
12/23/202522.5223.1422.5222.8
12/24/202522.8423.2622.8222.92
12/25/202523.0423.1422.4823
12/28/202523.0623.2621.9422.28
12/29/202522.2822.6422.0422.2
12/30/202522.2422.5421.8222.5