Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logo
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
15:10:00
33.36 ₺
-0.340 (%-1.01)
Previous Close: 33.30230708·
Volatility: 1.980
Day Low₺33.28
Day High₺33.94
Bid33.34
Ask33.36

Market Data

Spot Rate
B:33.34
A:33.36
Week over week (WoW)
-1.48%
Month over month (MoM)
-0.30%
Year to date (YTD)
+48.27%
Year over year (YoY)
-6.76%
Overview
Technicals
Financial Statements
Comments
Archive

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5253
CLOSE 25.4925

Low

LOW 16.4814

High

HIGH 36.4169
DATEOPENHIGHLOWCLOSE
01/01/202520.704121.303120.684220.9637
01/02/202520.963721.442920.524421.4429
01/05/202521.422921.662521.063521.343
01/06/202521.34321.36321.023621.1833
01/07/202521.163321.183320.823920.8239
01/08/202520.863921.303120.80421.3031
01/09/202521.263221.402921.043521.4029
01/12/202521.402921.422920.963721.0236
01/13/202521.063521.163320.564420.5843
01/14/202520.584320.644220.085220.1251
01/15/202520.165120.264920.025320.0652
01/16/202520.085220.20519.895519.8955
01/19/202519.965420.18519.695919.7957
01/20/202519.805720.105219.61619.7158
01/21/202519.725819.775719.266619.2666
01/22/202519.266619.785719.266619.7358
01/23/202519.476319.985419.416419.9355
01/26/202519.925519.925519.366419.5062
01/27/202519.486219.805719.446319.626
01/28/202519.62619.715819.416419.4663
01/29/202519.476320.364719.436319.4363
01/30/202519.456319.586119.166819.1967
02/02/202519.196719.266618.787518.7875
02/03/202518.797418.967118.547918.5479
02/04/202518.547918.667717.968918.1286
02/05/202517.968918.567817.968918.5678
02/06/202518.567818.717617.739317.879
02/09/202517.87917.90917.040517.2002
02/10/202517.270117.419816.830817.29
02/11/202517.2917.409816.810916.8508
02/12/202516.850817.260116.481417.1703
02/13/202517.220218.727617.120318.5678
02/16/202518.587819.166818.587819.067
02/17/202519.06719.546118.877319.5461
02/18/202519.466319.62619.236719.4663
02/19/202519.476319.905519.386419.8257
02/20/202519.825720.18519.705919.8356
02/23/202519.875620.105219.835619.9554
02/24/202520.025320.264919.925520.0652
02/25/202520.105220.284919.905519.9155
02/26/202519.935520.125119.885620.0053
02/27/202519.985420.145119.506219.5062
03/02/202519.665919.665919.007119.1568
03/03/202519.156819.176818.667719.0071
03/04/202519.017119.336518.827419.2467
03/05/202519.236719.416419.136819.2367
03/06/202519.206719.506219.176819.3365
03/09/202519.336521.263219.286621.2632
03/10/202521.263221.502720.504520.5045
03/11/202520.504520.863919.915520.4645
03/12/202520.484521.323120.444620.8439
03/13/202520.923821.043520.644220.9437
03/16/202520.943721.003620.664220.7041
03/17/202520.664221.003620.304820.9637
03/18/202520.424620.424619.186819.4463
03/19/202519.446321.123419.446320.8838
03/20/202520.823921.023619.785720.5244
03/23/202520.464521.023620.324820.7441
03/24/202520.843921.303120.664221.0635
03/25/202521.063521.263220.78420.9437
03/26/202521.063521.38320.664220.6642
03/27/202520.80420.883820.085220.764
04/01/202520.744120.78420.404720.4645
04/02/202520.464520.883820.424620.6243
04/03/202520.724120.863920.384720.5644
04/06/202520.564420.983619.985420.784
04/07/202520.943722.560920.943722.4611
04/08/202522.461122.660721.562621.5626
04/09/202522.141622.740621.043522.7406
04/10/202522.740623.559222.281422.2814
04/13/202522.361322.54121.822221.8222
04/14/202521.822222.421221.502722.2015
04/15/202522.121722.121721.263221.2632
04/16/202521.303122.301421.303122.0218
04/17/202522.061823.359521.762322.8604
04/20/202522.840423.020121.902121.9021
04/21/202521.981922.421221.462821.6225
04/23/202521.562621.92221.183321.2831
04/24/202521.283122.161621.023621.942
04/27/202521.94222.141621.263221.2632
04/28/202521.402921.96221.063521.962
04/29/202521.762321.762321.063521.2831
05/01/202521.34321.622521.203321.4828
05/04/202521.562621.96221.123421.5826
05/05/202521.582621.981921.442921.7623
05/06/202521.822222.061821.183321.4229
05/07/202521.562621.762321.38321.6625
05/08/202521.682422.980221.542722.521
05/11/202522.680722.940321.562621.9021
05/12/202522.061823.459421.862122.7406
05/13/202522.580923.179822.181623.08
05/14/202523.0823.938522.900323.7588
05/15/202523.758826.114823.65925.955
05/19/202525.95526.334424.976725.5757
05/20/202525.635626.973325.356125.8552
05/21/202525.855226.134724.896925.6556
05/22/202525.795325.95524.517524.9568
05/25/202524.956825.256224.297924.6573
05/26/202524.677224.757124.138224.1382
05/27/202524.098324.417723.858723.9385
05/28/202524.058324.397723.878624.0184
05/29/202524.098324.25823.619124.218
06/01/202524.21825.99524.078325.6156
06/02/202526.034926.154725.296225.4958
06/03/202525.495827.073125.236326.554
06/04/202526.55427.412526.514126.9932
06/09/202527.192928.051426.833527.7519
06/10/202527.811827.951627.572227.732
06/11/202527.73228.450727.292728.2511
06/12/202527.392528.231126.114828.0115
06/15/202527.951628.151227.392527.4724
06/16/202527.472428.830127.332628.5705
06/17/202528.570528.790128.151228.6703
06/18/202528.670329.249328.510628.6104
06/19/202528.610429.788428.430729.1096
06/22/202529.109629.289327.69229.0497
06/23/202529.289329.409127.791927.9516
06/24/202528.111328.470727.053127.2129
06/25/202527.212927.612227.073127.0731
06/26/202527.093127.851726.494127.3726
06/29/202527.372628.27127.15327.8118
06/30/202527.771928.151227.492427.6721
07/01/202527.951628.570527.552327.6321
07/02/202527.751928.29127.372627.8517
07/03/202527.851728.151227.791927.7919
07/06/202527.751927.751927.013227.0931
07/07/202527.11327.472426.753727.0132
07/08/202527.013227.751927.013227.1929
07/09/202527.352627.392526.773626.7736
07/10/202526.773626.873426.593926.7537
07/13/202526.753726.973326.57426.5939
07/15/202526.633926.873426.514126.6339
07/16/202526.653827.831826.653827.5123
07/17/202527.751928.251127.472427.732
07/20/202527.751928.350927.192927.2328
07/21/202527.472427.811827.13327.2927
07/22/202527.292728.151227.11327.3526
07/23/202527.392527.971527.392527.7919
07/24/202527.971528.370927.831828.2511
07/27/202528.231128.830128.031428.7502
07/28/202528.790129.109628.27128.311
07/29/202528.370930.187728.29129.5688
07/30/202529.648630.287529.269329.449
07/31/202529.44930.247629.44929.9481
08/03/202530.02830.387429.908229.988
08/04/202530.067930.746729.908230.1278
08/05/202530.407333.102730.187733.0428
08/06/202532.92333.50232.363933.2823
08/07/202533.302334.360533.142633.7415
08/10/202533.761534.799733.761534.3804
08/11/202534.340534.959434.340534.6999
08/12/202534.739834.979433.541933.9412
08/13/202534.08135.019333.641734.64
08/14/202534.679935.099233.901334.9594
08/17/202535.039335.378734.799735.2789
08/18/202535.278935.438634.939535.219
08/19/202535.21935.678234.959435.4586
08/20/202535.538435.738135.159135.4785
08/21/202535.538435.77835.438635.7181
08/24/202535.758135.937734.480335.4386
08/25/202535.538435.538431.944733.6018
08/26/202533.581833.601832.863133.0627
08/27/202533.062734.140932.982933.2025
08/28/202533.342234.240733.342234.1409
08/31/202534.160834.799734.160834.6999
09/01/202534.759835.139134.140935.0393
09/02/202535.059335.738135.039335.5384
09/03/202535.658236.35735.538436.0376
09/04/202536.237236.416935.897836.337
09/07/202536.277236.277234.6435.2988
09/08/202535.298835.458634.460334.7398
09/09/202534.939535.438634.400434.4803
09/10/202534.520235.538433.48233.482
09/11/202533.561933.841432.823132.9429
09/14/202532.92334.520232.423834.4403
09/15/202534.140934.340532.563633.7216
09/16/202533.761533.941232.363932.3639
09/17/202532.443833.362232.383933.1027
09/18/202533.102733.342231.984632.5836
09/21/202532.783233.442132.783233.2424
09/22/202533.162533.162531.565332.2641
09/23/202532.264132.523730.846631.0263
09/24/202531.026331.944730.507131.4855
09/25/202531.844831.944730.786731.1261
09/28/202531.126131.405630.107830.1078
09/29/202530.247630.347427.252828.85
09/30/202529.049729.528828.071429.0696
10/01/202529.069629.44928.490628.8301
10/02/202528.830129.169527.232827.7519
10/05/202527.891728.27127.432527.5123
10/06/202527.512329.648627.312729.1295
10/07/202529.129529.409128.31128.4108
10/08/202528.770228.770227.751927.9316
10/09/202528.071428.670327.252827.2528
10/12/202527.172927.172926.474126.4741
10/13/202526.633926.633924.956824.9568
10/14/202525.136526.494124.79726.2545
10/15/202526.274526.593925.156425.1764
10/16/202525.176425.39624.417724.7571
10/19/202524.916825.176424.657324.7172
10/20/202524.916825.39624.677224.6772
10/21/202524.737124.896924.297924.8769
10/22/202524.896927.033224.83726.3543
10/23/202526.354327.412525.875226.8934
10/26/202527.053128.131326.673827.9516
10/27/202527.951628.630427.871727.9316
10/29/202527.931628.630427.851728.291
10/30/202528.29128.8928.171228.6703
11/02/202528.670329.169528.570528.5705
11/03/202528.570529.249327.69229.0297
11/04/202529.029729.049728.450728.4507
11/05/202528.490628.530627.652127.8717
11/06/202527.871728.211127.372627.7719
11/09/202527.811827.951627.212927.5722
11/10/202527.951629.409126.893427.3925
11/11/202527.552327.612226.354326.7936
11/12/202526.913426.993225.97526.1148
11/13/202526.114826.174725.575725.7953
11/16/202525.795326.833525.795326.8135
11/17/202526.813527.192926.494126.9932
11/18/202526.993227.212926.294426.2944
11/19/202526.314427.312726.314426.9333
11/20/202526.973327.172926.593926.6938
11/23/202526.753727.891726.494126.9932
11/24/202527.192929.468926.114828.2111
11/25/202528.590528.949826.354326.3543
11/26/202526.354326.693826.154726.574
11/27/202526.57426.893425.595725.6156
11/30/202526.034926.514125.37625.5358
12/01/202525.875226.953325.635626.1547
12/02/202526.154726.633925.595725.5957
12/03/202525.655626.014925.036625.1764
12/04/202525.196325.655625.156425.5757
12/07/202525.595725.99525.39625.4958
12/08/202525.595725.635625.076625.1165
12/09/202525.176425.296224.83724.837
12/10/202524.896925.276224.81724.8569
12/11/202524.936824.976724.397724.5175
12/14/202524.597424.737124.397724.4776
12/15/202524.477624.537523.718923.7788
12/16/202523.778824.058323.65923.6989
12/17/202523.718923.858723.439423.639
12/18/202523.63924.058323.399524.0583
12/21/202524.058324.198123.123.1
12/22/202523.123.159922.481122.4811
12/23/202522.481123.122.481122.7606
12/24/202522.800523.219822.780522.8804
12/25/202523.000223.122.441122.9602
12/28/202523.020123.219821.902122.2415
12/29/202522.241522.600822.001922.1616
12/30/202522.201522.50121.782322.4611