Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logo
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
15:10:00
33.36 ₺
-0.340 (%-1.01)
Previous Close: 33.30230708·
Volatility: 1.980
Day Low₺33.28
Day High₺33.94
Bid33.34
Ask33.36

Market Data

Spot Rate
B:33.34
A:33.36
Week over week (WoW)
-1.48%
Month over month (MoM)
-0.30%
Year to date (YTD)
+48.27%
Year over year (YoY)
-6.76%
Overview
Technicals
Financial Statements
Comments
Archive

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.8524
CLOSE 14.871

Low

LOW 9.8186

High

HIGH 21.4628
DATEOPENHIGHLOWCLOSE
01/01/202410.217310.516410.217310.2771
01/02/202410.356910.35699.81869.8684
01/03/20249.978110.11779.818610.1177
01/04/202410.117710.227310.017910.1775
01/07/202410.217310.376810.157510.2871
01/08/202410.287110.36689.948210.008
01/09/202410.017910.10779.948210.0679
01/10/202410.077710.277110.067910.1875
01/11/202410.187510.416710.107710.327
01/14/202410.33710.835310.32710.6061
01/15/202410.606110.695810.476610.5264
01/16/202410.526410.695810.506410.6858
01/17/202410.785511.024810.695810.9649
01/18/202410.984912.061410.984912.0614
01/21/202412.19112.918712.091412.1412
01/22/202412.171112.340512.011612.0514
01/23/202412.111312.20112.021612.0814
01/24/202412.101312.450212.001612.2509
01/25/202412.360512.579812.280712.5399
01/28/202412.749212.749212.430312.6596
01/29/202412.789112.858912.599712.7492
01/30/202412.759212.81912.559812.6396
01/31/202412.669512.779212.619612.6894
02/01/202412.719413.785912.629613.2576
02/04/202413.247613.317413.018313.0683
02/05/202413.098113.347313.018313.1978
02/06/202413.237713.556613.207813.2676
02/07/202413.307413.42713.197813.2676
02/08/202413.297513.656313.217713.467
02/11/202413.536713.596513.407213.457
02/12/202413.46713.736113.277613.2975
02/13/202413.297513.357313.167913.2576
02/14/202413.307413.47713.297513.3972
02/15/202413.407213.596513.287513.3174
02/18/202413.337413.407213.157913.1679
02/19/202413.167913.267613.108113.1879
02/20/202413.227713.377213.147913.1679
02/21/202413.187913.417113.118113.2576
02/22/202413.257613.307413.108113.1281
02/25/202413.128113.177912.978512.9985
02/26/202412.998513.287512.769213.0183
02/27/202413.018314.035112.998513.1679
02/28/202413.187913.566613.068313.3573
02/29/202413.357314.134813.297513.8257
03/03/202414.025214.194613.357313.3872
03/04/202413.387213.606513.098113.1779
03/05/202413.177913.257612.968512.9685
03/06/202412.968513.496812.948613.427
03/07/202413.44713.486813.128113.1978
03/10/202413.247613.337413.058313.0881
03/11/202413.108113.118112.739212.9586
03/12/202412.968512.998512.719412.7792
03/13/202412.799113.167912.759213.1281
03/14/202413.128113.666313.078113.6563
03/17/202413.696214.025213.327413.756
03/18/202413.746114.08513.616513.9355
03/19/202413.945414.164813.706214.0551
03/20/202414.07514.264413.955414.065
03/21/202414.09514.403913.875714.4039
03/24/202414.473714.782713.955413.9653
03/25/202413.955414.025213.038313.0583
03/26/202413.058313.128112.689412.7792
03/27/202412.789113.177912.759213.1779
03/28/202413.177913.486813.078113.447
03/31/202413.44713.506812.858912.8589
04/01/202412.868813.018312.679412.6794
04/02/202412.639612.669512.260812.2608
04/03/202412.260812.709412.260812.3705
04/04/202412.370513.008412.370512.9586
04/07/202412.958613.237712.739213.0881
04/08/202413.088113.157912.908712.9087
04/14/202412.858912.858912.649612.7392
04/15/202412.729312.739212.430312.6496
04/16/202412.649613.048312.589812.8688
04/17/202412.868813.008412.739212.7991
04/18/202412.749213.078112.709412.819
04/21/202412.83913.048312.749212.7592
04/23/202412.779213.417112.719413.2576
04/24/202413.327413.46713.068313.0981
04/25/202413.167913.875713.157913.6763
04/28/202413.696213.825713.516813.6264
04/29/202413.636413.646413.147913.2177
05/01/202413.237713.676313.187913.6563
05/02/202413.656313.726113.44713.5566
05/05/202413.626413.736113.307413.5467
05/06/202413.546713.616513.227713.3672
05/07/202413.47713.506813.088113.1281
05/08/202413.157913.247613.078113.138
05/09/202413.187913.367213.008413.1779
05/12/202413.187913.277612.908712.9187
05/13/202412.928713.716112.848913.6364
05/14/202413.596514.99213.47714.992
05/15/202415.400715.6614.683115.1516
05/16/202415.151615.729715.00215.3309
05/19/202415.301115.560215.071815.3509
05/20/202415.550315.739614.892415.7297
05/21/202415.729716.058715.480515.959
05/22/202416.038716.228115.729715.9789
05/23/202415.94916.616915.799516.4574
05/26/202416.467416.726516.218116.4474
05/27/202416.447416.606915.968915.9889
05/28/202415.998916.088514.872415.1117
05/29/202415.111715.191414.453814.5535
05/30/202414.663114.683114.234414.5335
06/02/202414.533514.543513.905513.9355
06/03/202413.905514.06513.855713.9055
06/04/202413.905514.035113.636413.6763
06/05/202413.686313.995313.686313.7161
06/06/202413.746113.805913.407213.447
06/09/202413.43713.47713.177913.2776
06/10/202413.277613.516813.207813.3573
06/11/202413.44713.486813.267613.2975
06/12/202413.387213.716113.377213.6663
06/13/202413.706214.154813.576614.0551
06/19/202414.124814.533513.995314.3042
06/20/202414.952215.360914.643215.1216
06/23/202415.111715.201414.832614.8625
06/24/202414.882414.942214.543514.5435
06/25/202414.543514.613314.38414.6133
06/26/202414.503714.613314.334214.4837
06/27/202414.563514.732914.304214.3042
06/30/202414.354114.413913.855713.9953
07/01/202413.995314.543513.995314.5235
07/02/202414.523514.653114.124814.2544
07/03/202414.234414.284414.07514.1348
07/04/202414.134814.264414.035114.1448
07/07/202414.154814.204613.945413.9454
07/08/202414.005214.055113.75613.7759
07/09/202413.775913.855713.486813.4868
07/10/202413.526813.885613.526813.8557
07/11/202413.855713.995313.666313.6663
07/15/202413.666313.795913.45713.5168
07/16/202413.536713.666313.347313.3872
07/17/202413.45713.506813.307413.3672
07/18/202413.367213.496813.327413.3573
07/21/202413.357313.516813.098113.0981
07/22/202413.13813.227713.018313.1281
07/23/202413.147213.316912.997512.9975
07/24/202413.057413.117312.957612.9975
07/25/202413.047413.476713.037413.4767
07/28/202413.576513.776113.316913.6563
07/29/202413.656313.666313.247113.3069
07/30/202413.306913.306913.037413.0374
07/31/202413.556513.87613.26713.7662
08/01/202413.306913.516613.067413.2071
08/04/202412.468413.137212.468413.0773
08/05/202413.167213.406812.897713.0274
08/06/202413.087313.346912.997513.1472
08/07/202413.147213.456713.147213.3668
08/08/202413.476713.726213.356913.4966
08/11/202413.546513.596413.147213.2071
08/12/202413.197113.806113.117313.6863
08/13/202413.716213.756213.356913.3968
08/14/202413.396813.536513.177213.297
08/15/202413.336913.366813.127313.1472
08/18/202413.157213.237113.007513.1971
08/19/202413.207113.626413.107313.5266
08/20/202413.526613.626413.426713.4866
08/21/202413.496613.626413.306913.4966
08/22/202413.506613.666313.027413.0474
08/25/202413.077313.29712.887712.9775
08/26/202412.977513.147212.937613.0973
08/27/202413.097313.26713.007513.0773
08/28/202413.087313.27712.967513.277
09/01/202413.306913.586513.25713.3069
09/02/202413.336913.526613.316913.3868
09/03/202413.346914.624713.117314.3551
09/04/202414.385115.093914.255314.8942
09/05/202414.924115.473214.924115.2735
09/08/202415.423315.57314.914215.0739
09/09/202415.113815.263614.604714.8543
09/10/202414.854314.854314.325214.3551
09/11/202414.43514.624713.945814.2353
09/12/202414.235314.544814.225414.3851
09/15/202414.40514.534813.935914.1255
09/16/202414.375115.153714.245314.9741
09/17/202414.934114.934114.43514.4749
09/18/202414.474914.574814.245314.4749
09/19/202414.474914.504913.776113.7761
09/22/202413.84613.86613.596413.826
09/23/202413.82614.045713.736213.9758
09/24/202413.975814.115513.82613.8959
09/25/202413.895914.075613.895913.9059
09/26/202413.905914.155513.895914.1155
09/29/202414.145515.073914.075614.8642
09/30/202414.864215.473214.734515.1737
10/01/202415.063915.463214.864215.3334
10/02/202415.333415.423314.804415.1438
10/03/202415.133816.261815.113816.172
10/06/202416.271816.581315.972316.2818
10/07/202416.281816.820915.503116.6711
10/08/202416.621216.920716.411616.7709
10/09/202416.790916.900716.581316.8508
10/10/202416.870817.020516.511417.0005
10/13/202417.030517.090416.681116.9606
10/14/202416.960616.960616.441516.4415
10/15/202416.521417.080416.461517.0405
10/16/202417.040518.737516.930718.7375
10/17/202418.767519.03717.86918.1086
10/20/202418.108618.318317.549617.8091
10/21/202417.719318.308317.619518.1186
10/22/202418.158518.268417.639417.889
10/23/202417.90918.288317.90918.2184
10/24/202418.218418.817418.168518.7675
10/27/202418.827419.116918.787519.077
10/29/202419.086919.416418.787519.2866
10/30/202419.286619.61619.266619.5162
10/31/202419.556119.735819.266619.5961
11/03/202419.596119.965419.476319.8955
11/04/202419.905519.955419.186819.2966
11/05/202419.296619.835619.04719.616
11/06/202419.566119.925519.356519.8057
11/07/202419.795719.905519.116919.2367
11/10/202419.476319.735819.03719.2666
11/11/202419.366419.466319.086919.3764
11/12/202419.376419.62619.276619.5761
11/13/202419.586119.705919.536219.636
11/14/202419.665919.745819.426319.646
11/17/202419.64619.765819.486219.5861
11/18/202419.586119.715819.386419.4862
11/19/202419.496219.566119.236719.3964
11/20/202419.396419.536219.286619.4962
11/21/202419.496219.805719.476319.7158
11/24/202419.745819.905518.877319.616
11/25/202419.61619.905519.516219.7658
11/26/202419.775720.125119.715820.0453
11/27/202420.045320.584320.025320.2849
11/28/202420.384720.524419.985420.1651
12/01/202420.165120.364719.715819.9854
12/02/202420.065220.304819.985420.1451
12/03/202420.145120.304820.085220.1052
12/04/202420.125120.244919.795719.9654
12/05/202420.025320.105219.865620.0453
12/08/202420.085220.424620.065220.3847
12/09/202420.424620.624320.364720.5843
12/10/202420.624320.78420.504520.7041
12/11/202420.903821.163320.76420.8838
12/12/202420.80420.943719.765820.3448
12/15/202420.165121.223220.085220.9637
12/16/202420.943721.063518.897320.764
12/17/202420.843920.903819.945420.0852
12/18/202420.025320.105219.556119.636
12/19/202419.63620.863919.63620.5644
12/22/202420.504520.704120.105220.1451
12/23/202420.145120.20519.765820.0253
12/24/202420.065220.22519.965420.0253
12/25/202420.025320.304820.025320.0652
12/26/202420.045320.20519.965420.1052
12/29/202420.145121.462820.145121.1833
12/30/202421.183321.36320.704120.7041