Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logo
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
15:10:00
35.6 ₺
-0.240 (%-0.67)
Previous Close: 35.84·
Volatility: 2.620
Day Low₺35.26
Day High₺36.2
Bid35.58
Ask35.6

Market Data

Spot Rate
B:35.58
A:35.6
Week over week (WoW)
+6.46%
Month over month (MoM)
+8.14%
Year to date (YTD)
+58.22%
Year over year (YoY)
+23.96%
Overview
Technicals
Financial Statements
Comments
Archive

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.8781
CLOSE 14.8968

Low

LOW 9.8356

High

HIGH 21.5
DATEOPENHIGHLOWCLOSE
01/01/202410.23510.534610.23510.2949
01/02/202410.374810.37489.83569.8855
01/03/20249.995410.13529.835610.1352
01/04/202410.135210.24510.035310.1951
01/07/202410.23510.394810.175110.3049
01/08/202410.304910.38489.965410.0253
01/09/202410.035310.12529.965410.0853
01/10/202410.095210.294910.085310.2051
01/11/202410.205110.434710.125210.3449
01/14/202410.354910.854110.344910.6245
01/15/202410.624510.714310.494710.5446
01/16/202410.544610.714310.524610.7043
01/17/202410.804211.043910.714310.9839
01/18/202411.003912.082311.003912.0823
01/21/202412.212112.941112.112312.1622
01/22/202412.192212.361912.032412.0723
01/23/202412.132312.222112.042412.1023
01/24/202412.122312.471812.022412.2721
01/25/202412.381912.601612.30212.5616
01/28/202412.771312.771312.451812.6815
01/29/202412.811312.881212.621512.7713
01/30/202412.781312.841212.581612.6615
01/31/202412.691412.801312.641512.7114
02/01/202412.741413.809812.651513.2806
02/04/202413.270613.340513.040913.0909
02/05/202413.120813.370413.040913.2207
02/06/202413.260613.580113.230713.2906
02/07/202413.330513.450313.220713.2906
02/08/202413.320513.6813.240613.4903
02/11/202413.560213.620113.430413.4803
02/12/202413.490313.759913.300613.3205
02/13/202413.320513.380413.190713.2806
02/14/202413.330513.500313.320513.4204
02/15/202413.430413.620113.310513.3405
02/18/202413.360513.430413.180713.1907
02/19/202413.190713.290613.130813.2107
02/20/202413.250613.400413.170713.1907
02/21/202413.210713.440313.140813.2806
02/22/202413.280613.330513.130813.1508
02/25/202413.150813.200713.00113.021
02/26/202413.02113.310512.791313.0409
02/27/202413.040914.059413.02113.1907
02/28/202413.210713.590113.090913.3804
02/29/202413.380414.159313.320513.8497
03/03/202414.049514.219213.380413.4104
03/04/202413.410413.630113.120813.2007
03/05/202413.200713.280612.99112.991
03/06/202412.99113.520212.97113.4503
03/07/202413.470313.510213.150813.2207
03/10/202413.270613.360513.080913.1108
03/11/202413.130813.140812.761312.981
03/12/202412.99113.02112.741412.8013
03/13/202412.821313.190712.781313.1508
03/14/202413.150813.6913.100813.68
03/17/202413.719914.049513.350513.7798
03/18/202413.769914.109413.640113.9596
03/19/202413.969614.189313.729914.0794
03/20/202414.099414.289113.979614.0894
03/21/202414.119414.428913.899714.4289
03/24/202414.498814.808313.979613.9895
03/25/202413.979614.049513.060913.0809
03/26/202413.080913.150812.711412.8013
03/27/202412.811313.200712.781313.2007
03/28/202413.200713.510213.100813.4703
03/31/202413.470313.530212.881212.8812
04/01/202412.891113.040912.701412.7014
04/02/202412.661512.691412.28212.282
04/03/202412.28212.731412.28212.3919
04/04/202412.391913.030912.391912.981
04/07/202412.98113.260612.761313.1108
04/08/202413.110813.180712.931112.9311
04/14/202412.881212.881212.671512.7613
04/15/202412.751412.761312.451812.6715
04/16/202412.671513.070912.611612.8911
04/17/202412.891113.030912.761312.8213
04/18/202412.771313.100812.731412.8412
04/21/202412.861213.070912.771312.7813
04/23/202412.801313.440312.741413.2806
04/24/202413.350513.490313.090913.1208
04/25/202413.190713.899713.180713.7
04/28/202413.719913.849713.540213.65
04/29/202413.6613.6713.170713.2406
05/01/202413.260613.713.210713.68
05/02/202413.6813.749913.470313.5801
05/05/202413.6513.759913.330513.5702
05/06/202413.570213.640113.250613.3904
05/07/202413.500313.530213.110813.1508
05/08/202413.180713.270613.100813.1608
05/09/202413.210713.390413.030913.2007
05/12/202413.210713.300612.931112.9411
05/13/202412.951113.739912.871213.66
05/14/202413.620115.01813.500315.018
05/15/202415.427415.687114.708515.1778
05/16/202415.177815.75715.02815.3575
05/19/202415.327615.587215.097915.3775
05/20/202415.577215.766914.918215.757
05/21/202415.75716.086515.507315.9866
05/22/202416.066516.256215.75716.0066
05/23/202415.976616.645715.826916.4859
05/26/202416.495916.755516.246216.4759
05/27/202416.475916.635715.996616.0166
05/28/202416.026616.116414.898215.1379
05/29/202415.137915.217714.478814.5787
05/30/202414.688514.708514.259114.5587
06/02/202414.558714.568713.929613.9596
06/03/202413.929614.089413.879713.9296
06/04/202413.929614.059413.6613.7
06/05/202413.7114.019513.7113.7399
06/06/202413.769913.829813.430413.4703
06/09/202413.460313.500313.200713.3006
06/10/202413.300613.540213.230713.3804
06/11/202413.470313.510213.290613.3205
06/12/202413.410413.739913.400413.69
06/13/202413.729914.179313.600114.0794
06/19/202414.149314.558714.019514.329
06/20/202414.978115.387514.668615.1478
06/23/202415.137915.227714.858314.8882
06/24/202414.908214.968114.568714.5687
06/25/202414.568714.638614.408914.6386
06/26/202414.528814.638614.35914.5088
06/27/202414.588714.758414.32914.329
06/30/202414.37914.438913.879714.0195
07/01/202414.019514.568714.019514.5487
07/02/202414.548714.678514.149314.2791
07/03/202414.259114.309114.099414.1593
07/04/202414.159314.289114.059414.1693
07/07/202414.179314.229213.969613.9696
07/08/202414.029514.079413.779813.7998
07/09/202413.799813.879713.510213.5102
07/10/202413.550213.909713.550213.8797
07/11/202413.879714.019513.6913.69
07/15/202413.6913.819813.480313.5402
07/16/202413.560213.6913.370413.4104
07/17/202413.480313.530213.330513.3904
07/18/202413.390413.520213.350513.3804
07/21/202413.380413.540213.120813.1208
07/22/202413.160813.250613.040913.1508
07/23/202413.1713.3413.0213.02
07/24/202413.0813.1412.9813.02
07/25/202413.0713.513.0613.5
07/28/202413.613.813.3413.68
07/29/202413.6813.6913.2713.33
07/30/202413.3313.3313.0613.06
07/31/202413.5813.913.2913.79
08/01/202413.3313.5413.0913.23
08/04/202412.4913.1612.4913.1
08/05/202413.1913.4312.9213.05
08/06/202413.1113.3713.0213.17
08/07/202413.1713.4813.1713.39
08/08/202413.513.7513.3813.52
08/11/202413.5713.6213.1713.23
08/12/202413.2213.8313.1413.71
08/13/202413.7413.7813.3813.42
08/14/202413.4213.5613.213.32
08/15/202413.3613.3913.1513.17
08/18/202413.1813.2613.0313.22
08/19/202413.2313.6513.1313.55
08/20/202413.5513.6513.4513.51
08/21/202413.5213.6513.3313.52
08/22/202413.5313.6913.0513.07
08/25/202413.113.3212.9113
08/26/20241313.1712.9613.12
08/27/202413.1213.2913.0313.1
08/28/202413.1113.312.9913.3
09/01/202413.3313.6113.2813.33
09/02/202413.3613.5513.3413.41
09/03/202413.3714.6513.1414.38
09/04/202414.4115.1214.2814.92
09/05/202414.9515.514.9515.3
09/08/202415.4515.614.9415.1
09/09/202415.1415.2914.6314.88
09/10/202414.8814.8814.3514.38
09/11/202414.4614.6513.9714.26
09/12/202414.2614.5714.2514.41
09/15/202414.4314.5613.9614.15
09/16/202414.415.1814.2715
09/17/202414.9614.9614.4614.5
09/18/202414.514.614.2714.5
09/19/202414.514.5313.813.8
09/22/202413.8713.8913.6213.85
09/23/202413.8514.0713.7614
09/24/20241414.1413.8513.92
09/25/202413.9214.113.9213.93
09/26/202413.9314.1813.9214.14
09/29/202414.1715.114.114.89
09/30/202414.8915.514.7615.2
10/01/202415.0915.4914.8915.36
10/02/202415.3615.4514.8315.17
10/03/202415.1616.2915.1416.2
10/06/202416.316.611616.31
10/07/202416.3116.8515.5316.7
10/08/202416.6516.9516.4416.8
10/09/202416.8216.9316.6116.88
10/10/202416.917.0516.5417.03
10/13/202417.0617.1216.7116.99
10/14/202416.9916.9916.4716.47
10/15/202416.5517.1116.4917.07
10/16/202417.0718.7716.9618.77
10/17/202418.819.0717.918.14
10/20/202418.1418.3517.5817.84
10/21/202417.7518.3417.6518.15
10/22/202418.1918.317.6717.92
10/23/202417.9418.3217.9418.25
10/24/202418.2518.8518.218.8
10/27/202418.8619.1518.8219.11
10/29/202419.1219.4518.8219.32
10/30/202419.3219.6519.319.55
10/31/202419.5919.7719.319.63
11/03/202419.632019.5119.93
11/04/202419.9419.9919.2219.33
11/05/202419.3319.8719.0819.65
11/06/202419.619.9619.3919.84
11/07/202419.8319.9419.1519.27
11/10/202419.5119.7719.0719.3
11/11/202419.419.519.1219.41
11/12/202419.4119.6619.3119.61
11/13/202419.6219.7419.5719.67
11/14/202419.719.7819.4619.68
11/17/202419.6819.819.5219.62
11/18/202419.6219.7519.4219.52
11/19/202419.5319.619.2719.43
11/20/202419.4319.5719.3219.53
11/21/202419.5319.8419.5119.75
11/24/202419.7819.9418.9119.65
11/25/202419.6519.9419.5519.8
11/26/202419.8120.1619.7520.08
11/27/202420.0820.6220.0620.32
11/28/202420.4220.5620.0220.2
12/01/202420.220.419.7520.02
12/02/202420.120.3420.0220.18
12/03/202420.1820.3420.1220.14
12/04/202420.1620.2819.8320
12/05/202420.0620.1419.920.08
12/08/202420.1220.4620.120.42
12/09/202420.4620.6620.420.62
12/10/202420.6620.8220.5420.74
12/11/202420.9421.220.820.92
12/12/202420.8420.9819.820.38
12/15/202420.221.2620.1221
12/16/202420.9821.118.9320.8
12/17/202420.8820.9419.9820.12
12/18/202420.0620.1419.5919.67
12/19/202419.6720.919.6720.6
12/22/202420.5420.7420.1420.18
12/23/202420.1820.2419.820.06
12/24/202420.120.262020.06
12/25/202420.0620.3420.0620.1
12/26/202420.0820.242020.14
12/29/202420.1821.520.1821.22
12/30/202421.2221.420.7420.74