Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logo
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
15:10:00
33.36 ₺
-0.340 (%-1.01)
Previous Close: 33.7·
Volatility: 1.960
Day Low₺33.28
Day High₺33.94
Bid33.34
Ask33.36

Market Data

Spot Rate
B:33.34
A:33.36
Week over week (WoW)
-1.48%
Month over month (MoM)
-0.30%
Year to date (YTD)
+48.27%
Year over year (YoY)
-6.76%
Overview
Technicals
Financial Statements
Comments
Archive

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.4311
CLOSE 28.466

Low

LOW 20.8239

High

HIGH 40.2902
DATEOPENHIGHLOWCLOSE
01/01/202622.600822.600822.141622.4212
01/04/202622.421222.461121.722422.0618
01/05/202622.061822.121721.762321.8222
01/06/202621.842223.121.542722.6807
01/07/202622.680722.860422.001922.3413
01/08/202622.361322.441121.94221.9819
01/11/202621.981922.061821.682421.6824
01/12/202621.722422.361321.722422.0817
01/13/202622.101722.481121.742321.8022
01/14/202621.822222.301421.702422.1616
01/15/202622.181622.700722.141622.541
01/18/202622.560922.940322.52122.6408
01/19/202622.640823.519322.560923.0401
01/20/202623.0823.379522.680722.7606
01/21/202622.900325.036622.900324.817
01/22/202625.036626.274523.918625.7155
01/25/202625.99526.254525.276225.6156
01/26/202625.635626.154725.176425.8153
01/27/202625.835226.653825.515825.5158
01/28/202625.555726.973325.37626.9533
01/29/202626.913426.913425.775326.4741
02/01/202626.294426.354325.595726.0149
02/02/202626.114826.254525.675525.6755
02/03/202625.715526.014925.615625.6356
02/04/202625.875225.875224.677224.6772
02/05/202624.856925.116524.23825.1165
02/08/202625.116525.615625.036625.6156
02/09/202625.635626.354325.216325.5957
02/10/202625.595726.134723.040125.4559
02/11/202625.356126.014924.198125.2762
02/12/202625.276225.276224.737124.9568
02/15/202624.956825.41624.916824.9967
02/16/202625.036625.256224.876925.2363
02/17/202625.316125.935125.136525.1564
02/18/202625.336126.494125.256225.9351
02/19/202625.935125.97524.856925.5557
02/22/202625.655626.074825.41625.416
02/23/202625.495825.895124.757124.9168
02/24/202625.056625.056623.958523.9785
02/25/202623.998425.016723.998424.9168
02/26/202624.856924.996724.21824.837
03/01/202623.159925.276223.159924.1581
03/02/202624.597424.757123.63923.639
03/03/202623.858724.018423.499323.5991
03/04/202623.67924.477623.619123.9186
03/05/202623.858724.058323.020124.0583
03/08/202623.958524.21822.960224.218
03/09/202624.21824.437723.698923.8187
03/10/202623.818723.858723.399523.4394
03/11/202623.459423.758823.359523.4194
03/12/202623.419423.419422.760622.8404
03/15/202622.940322.980222.041822.0618
03/16/202622.101722.301421.822222.0618
03/17/202622.121722.161621.96222.0418
03/18/202622.061822.061821.742321.8422
03/22/202621.94222.441120.823922.4411
03/23/202622.361322.940321.762322.3613
03/24/202622.401222.640822.041822.0418
03/25/202622.141622.54121.822221.962
03/26/202622.141622.301421.263221.383
03/29/202621.442921.602621.263221.363
03/30/202621.442922.54121.422922.541
03/31/202622.361322.481121.762321.7623
04/01/202621.822221.882121.482821.6625
04/02/202621.742321.862121.562621.5626
04/05/202621.582621.96221.582621.6625
04/06/202621.702423.818721.642523.8187
04/07/202623.958524.597422.800522.8205
04/08/202622.820523.139922.481122.9003
04/09/202623.020123.619123.020123.3995
04/12/202622.980223.798822.960223.0401
04/13/202623.179823.738923.0823.659
04/14/202623.778824.21823.579224.0583
04/15/202624.058325.036623.938524.8769
04/16/202624.876925.555724.757125.2962
04/19/202625.296226.334425.276226.1148
04/20/202626.134726.913425.95526.9134
04/21/202626.993227.472426.753727.1729
04/23/202627.452428.251126.653828.2511
04/26/202627.831828.171227.552327.5523
04/27/202627.871727.871726.494127.133
04/28/202627.13327.392526.853527.3127
04/29/202627.312727.532326.793627.4325
05/03/202627.432527.432526.833526.9533
05/04/202626.953327.991526.953327.8118
05/05/202627.791928.530627.771927.8917
05/06/202627.951628.091327.272827.9316
05/07/202627.911628.191227.612227.9915
05/10/202627.991528.909927.931628.8101
05/11/202629.548831.685129.009731.4056
05/12/202631.545431.984630.866531.1061
05/13/202631.106132.024530.507131.0462
05/14/202631.086131.305830.746731.166
05/17/202631.18631.285829.828330.1677
05/19/202630.347431.665130.047931.4455
05/20/202631.525431.705130.047930.0479
05/21/202629.44931.685129.149531.4056
05/24/202631.405632.823131.405632.8032
05/25/202632.803233.442131.844832.8631
05/31/202632.88333.362232.284132.4638
06/01/202632.264132.763231.984632.1643
06/02/202632.184232.34431.665131.6651
06/03/202631.76532.104430.786731.1061
06/04/202631.106131.944730.946430.9464
06/07/202630.906532.763230.507131.9447
06/08/202632.004632.224231.425631.5454
06/09/202631.545431.645229.968131.2858
06/10/202630.966432.184230.766732.1044
06/11/202632.124333.50231.645233.3822
06/14/202633.50234.280632.583632.8431
06/15/202633.042833.901332.723333.1027
06/16/202633.142634.6433.142634.081
06/17/202634.08136.077533.641735.778
06/18/202635.538436.137435.19935.5384
06/21/202635.538436.137435.298835.4785
06/22/202635.518536.736435.318836.1574
06/23/202636.157437.155635.598336.9759
06/24/202637.015937.554936.736436.7364
06/25/202636.816237.035835.418636.3969
06/28/202636.35737.135736.237237.1357
06/29/202637.195640.210336.995939.9308
06/30/202639.930840.290238.772839.4716
07/01/202639.531539.930835.578435.9976
07/02/202636.017636.396934.360535.6982
07/05/202635.79835.937734.021134.7398
07/06/202634.759835.278933.342234.6999
07/07/202634.839635.698234.220734.64
07/08/202634.6637.235534.6637.0159
07/09/202637.435138.07436.117437.0957
07/12/202637.015938.533236.896137.495
07/13/202637.415237.834536.456837.3553
07/15/202637.355337.355336.157436.1574
07/16/202636.157436.496834.839634.8396
07/19/202634.839635.917834.560134.9994
07/20/202634.999435.817934.919535.239
07/21/202635.258936.197335.179135.9178
07/22/202635.957736.616635.77836.1574
07/23/202636.416936.416935.23935.3388
07/26/202635.438635.837934.799734.8396
07/27/202634.819735.079234.280634.66
07/28/202634.739834.799733.661733.6617
07/29/202633.681633.881332.88333.1825
07/30/202633.182533.442132.823133.4021
08/02/202633.521933.521932.104432.1643
08/03/202632.124332.942931.944732.2042
08/04/202632.204232.723331.505432.0445
08/05/202631.944732.863131.485532.1643
08/06/202632.164332.863131.884832.0844
08/09/202632.543633.122632.144332.5037
08/10/202632.743332.763231.565331.5853
08/11/202631.585332.583631.565332.0046
08/12/202632.284134.04132.124333.8414
08/13/202634.420434.580133.022833.8014
08/16/202633.941234.220733.042833.0428
08/17/202633.042833.062732.184232.2242
08/18/202632.224233.46231.924733.3023
08/19/202633.342233.641733.042833.6417
08/20/202633.641733.881333.222433.3023