Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logo
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
12:40:52
35.52 ₺
-0.320 (%-0.89)
Previous Close: 35.84·
Volatility: 2.180
Day Low₺35.42
Day High₺36.2
Bid35.52
Ask35.54

Market Data

Spot Rate
B:35.52
A:35.54
Week over week (WoW)
+6.22%
Month over month (MoM)
+7.90%
Year to date (YTD)
+57.87%
Year over year (YoY)
+23.68%
Overview
Technicals
Financial Statements
Comments
Archive

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9707
CLOSE 26.0646

Low

LOW 20.86

High

HIGH 36.2
DATEOPENHIGHLOWCLOSE
01/01/202622.6422.6422.1822.46
01/04/202622.4622.521.7622.1
01/05/202622.122.1621.821.86
01/06/202621.8823.1421.5822.72
01/07/202622.7222.922.0422.38
01/08/202622.422.4821.9822.02
01/11/202622.0222.121.7221.72
01/12/202621.7622.421.7622.12
01/13/202622.1422.5221.7821.84
01/14/202621.8622.3421.7422.2
01/15/202622.2222.7422.1822.58
01/18/202622.622.9822.5622.68
01/19/202622.6823.5622.623.08
01/20/202623.1223.4222.7222.8
01/21/202622.9425.0822.9424.86
01/22/202625.0826.3223.9625.76
01/25/202626.0426.325.3225.66
01/26/202625.6826.225.2225.86
01/27/202625.8826.725.5625.56
01/28/202625.627.0225.4227
01/29/202626.9626.9625.8226.52
02/01/202626.3426.425.6426.06
02/02/202626.1626.325.7225.72
02/03/202625.7626.0625.6625.68
02/04/202625.9225.9224.7224.72
02/05/202624.925.1624.2825.16
02/08/202625.1625.6625.0825.66
02/09/202625.6826.425.2625.64
02/10/202625.6426.1823.0825.5
02/11/202625.426.0624.2425.32
02/12/202625.3225.3224.7825
02/15/20262525.4624.9625.04
02/16/202625.0825.324.9225.28
02/17/202625.3625.9825.1825.2
02/18/202625.3826.5425.325.98
02/19/202625.9826.0224.925.6
02/22/202625.726.1225.4625.46
02/23/202625.5425.9424.824.96
02/24/202625.125.12424.02
02/25/202624.0425.0624.0424.96
02/26/202624.925.0424.2624.88
03/01/202623.225.3223.224.2
03/02/202624.6424.823.6823.68
03/03/202623.924.0623.5423.64
03/04/202623.7224.5223.6623.96
03/05/202623.924.123.0624.1
03/08/20262424.262324.26
03/09/202624.2624.4823.7423.86
03/10/202623.8623.923.4423.48
03/11/202623.523.823.423.46
03/12/202623.4623.4622.822.88
03/15/202622.9823.0222.0822.1
03/16/202622.1422.3421.8622.1
03/17/202622.1622.22222.08
03/18/202622.122.121.7821.88
03/22/202621.9822.4820.8622.48
03/23/202622.422.9821.822.4
03/24/202622.4422.6822.0822.08
03/25/202622.1822.5821.8622
03/26/202622.1822.3421.321.42
03/29/202621.4821.6421.321.4
03/30/202621.4822.5821.4622.58
03/31/202622.422.5221.821.8
04/01/202621.8621.9221.5221.7
04/02/202621.7821.921.621.6
04/05/202621.622221.6221.7
04/06/202621.7423.8621.6823.86
04/07/20262424.6422.8422.86
04/08/202622.8623.1822.5222.94
04/09/202623.0623.6623.0623.44
04/12/202623.0223.842323.08
04/13/202623.2223.7823.1223.7
04/14/202623.8224.2623.6224.1
04/15/202624.125.0823.9824.92
04/16/202624.9225.624.825.34
04/19/202625.3426.3825.3226.16
04/20/202626.1826.962626.96
04/21/202627.0427.5226.827.22
04/23/202627.528.326.728.3
04/26/202627.8828.2227.627.6
04/27/202627.9227.9226.5427.18
04/28/202627.1827.4426.927.36
04/29/202627.3627.5826.8427.48
05/03/202627.4827.4826.8827
05/04/20262728.042727.86
05/05/202627.8428.5827.8227.94
05/06/20262828.1427.3227.98
05/07/202627.9628.2427.6628.04
05/10/202628.0428.9627.9828.86
05/11/202629.631.7429.0631.46
05/12/202631.632.0430.9231.16
05/13/202631.1632.0830.5631.1
05/14/202631.1431.3630.831.22
05/17/202631.2431.3429.8830.22
05/19/202630.431.7230.131.5
05/20/202631.5831.7630.130.1
05/21/202629.531.7429.231.46
05/24/202631.4632.8831.4632.86
05/25/202632.8633.531.932.92
05/31/202632.9433.4232.3432.52
06/01/202632.3232.8232.0432.22
06/02/202632.2432.431.7231.72
06/03/202631.8232.1630.8431.16
06/04/202631.16323131
06/07/202630.9632.8230.5632
06/08/202632.0632.2831.4831.6
06/09/202631.631.730.0231.34
06/10/202631.0232.2430.8232.16
06/11/202632.1833.5631.733.44
06/14/202633.5634.3432.6432.9
06/15/202633.133.9632.7833.16
06/16/202633.234.733.234.14
06/17/202634.1436.1433.735.84
06/18/202635.636.235.4235.52