AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.
15:10:00
2.78 ₺
-0.030 (%-1.07)
Previous Close: 2.81·
Volatility: 3.560
Day Low₺2.78
Day High₺2.88
Market Data
Spot Rate
B:2.78
A:2.79
Week over week (WoW)
-0.71%
Month over month (MoM)
-4.47%
Year to date (YTD)
-6.55%
Year over year (YoY)
-17.26%
AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0851
CLOSE 4.0668
Low
LOW 2.89
High
HIGH 5.725
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5.345 | 5.39 | 5.32 | 5.32 |
| 01/02/2025 | 5.34 | 5.34 | 5.255 | 5.28 |
| 01/05/2025 | 5.28 | 5.425 | 5.265 | 5.34 |
| 01/06/2025 | 5.34 | 5.4 | 5.305 | 5.325 |
| 01/07/2025 | 5.325 | 5.405 | 5.27 | 5.285 |
| 01/08/2025 | 5.285 | 5.34 | 5.26 | 5.325 |
| 01/09/2025 | 5.33 | 5.375 | 5.22 | 5.225 |
| 01/12/2025 | 5.225 | 5.3 | 5.165 | 5.18 |
| 01/13/2025 | 5.19 | 5.205 | 5.09 | 5.125 |
| 01/14/2025 | 5.125 | 5.155 | 5.02 | 5.09 |
| 01/15/2025 | 5.105 | 5.145 | 5.07 | 5.125 |
| 01/16/2025 | 5.115 | 5.25 | 5.075 | 5.17 |
| 01/19/2025 | 5.2 | 5.545 | 5.185 | 5.525 |
| 01/20/2025 | 5.54 | 5.725 | 5.33 | 5.445 |
| 01/21/2025 | 5.45 | 5.5 | 5.335 | 5.34 |
| 01/22/2025 | 5.385 | 5.485 | 5.35 | 5.35 |
| 01/23/2025 | 5.355 | 5.49 | 5.27 | 5.365 |
| 01/26/2025 | 5.35 | 5.36 | 5.175 | 5.175 |
| 01/27/2025 | 5.195 | 5.26 | 5.135 | 5.145 |
| 01/28/2025 | 5.15 | 5.195 | 5.075 | 5.075 |
| 01/29/2025 | 5.075 | 5.135 | 5.05 | 5.065 |
| 01/30/2025 | 5.07 | 5.11 | 5.005 | 5.015 |
| 02/02/2025 | 5.015 | 5.02 | 4.885 | 4.89 |
| 02/03/2025 | 4.89 | 4.965 | 4.89 | 4.89 |
| 02/04/2025 | 4.895 | 4.92 | 4.75 | 4.775 |
| 02/05/2025 | 4.78 | 4.95 | 4.78 | 4.84 |
| 02/06/2025 | 4.84 | 4.975 | 4.84 | 4.86 |
| 02/09/2025 | 4.86 | 4.885 | 4.64 | 4.7 |
| 02/10/2025 | 4.7 | 4.735 | 4.65 | 4.71 |
| 02/11/2025 | 4.71 | 4.815 | 4.695 | 4.715 |
| 02/12/2025 | 4.725 | 4.875 | 4.68 | 4.77 |
| 02/13/2025 | 4.765 | 4.875 | 4.725 | 4.81 |
| 02/16/2025 | 4.825 | 4.9 | 4.8 | 4.825 |
| 02/17/2025 | 4.875 | 4.925 | 4.725 | 4.735 |
| 02/18/2025 | 4.735 | 4.78 | 4.65 | 4.65 |
| 02/19/2025 | 4.66 | 4.745 | 4.66 | 4.715 |
| 02/20/2025 | 4.725 | 4.805 | 4.55 | 4.595 |
| 02/23/2025 | 4.6 | 4.73 | 4.6 | 4.625 |
| 02/24/2025 | 4.625 | 4.65 | 4.465 | 4.465 |
| 02/25/2025 | 4.48 | 4.505 | 4.39 | 4.39 |
| 02/26/2025 | 4.395 | 4.68 | 4.395 | 4.515 |
| 02/27/2025 | 4.52 | 4.57 | 4.445 | 4.465 |
| 03/02/2025 | 4.49 | 4.78 | 4.465 | 4.5 |
| 03/03/2025 | 4.51 | 4.7 | 4.485 | 4.505 |
| 03/04/2025 | 4.535 | 4.625 | 4.515 | 4.545 |
| 03/05/2025 | 4.575 | 4.78 | 4.57 | 4.685 |
| 03/06/2025 | 4.695 | 4.83 | 4.66 | 4.715 |
| 03/09/2025 | 4.755 | 4.915 | 4.725 | 4.78 |
| 03/10/2025 | 4.78 | 4.8 | 4.655 | 4.7 |
| 03/11/2025 | 4.7 | 4.715 | 4.54 | 4.54 |
| 03/12/2025 | 4.56 | 4.69 | 4.56 | 4.66 |
| 03/13/2025 | 4.69 | 4.76 | 4.675 | 4.725 |
| 03/16/2025 | 4.73 | 4.785 | 4.7 | 4.725 |
| 03/17/2025 | 4.725 | 4.735 | 4.585 | 4.65 |
| 03/18/2025 | 4.4 | 4.495 | 4.185 | 4.185 |
| 03/19/2025 | 4.085 | 4.27 | 4.035 | 4.11 |
| 03/20/2025 | 4.11 | 4.12 | 3.7 | 3.78 |
| 03/23/2025 | 3.785 | 3.935 | 3.675 | 3.855 |
| 03/24/2025 | 3.91 | 4.185 | 3.875 | 4.115 |
| 03/25/2025 | 4.005 | 4.525 | 3.935 | 4.525 |
| 03/26/2025 | 4.705 | 4.875 | 4.49 | 4.49 |
| 03/27/2025 | 4.49 | 4.55 | 4.285 | 4.495 |
| 04/01/2025 | 4.51 | 4.62 | 4.455 | 4.46 |
| 04/02/2025 | 4.46 | 4.505 | 4.375 | 4.385 |
| 04/03/2025 | 4.385 | 4.485 | 4.255 | 4.255 |
| 04/06/2025 | 4.19 | 4.23 | 4.085 | 4.175 |
| 04/07/2025 | 4.225 | 4.35 | 4.185 | 4.275 |
| 04/08/2025 | 4.25 | 4.475 | 4.205 | 4.26 |
| 04/09/2025 | 4.43 | 4.44 | 4.28 | 4.28 |
| 04/10/2025 | 4.285 | 4.35 | 4.23 | 4.29 |
| 04/13/2025 | 4.295 | 4.385 | 4.29 | 4.32 |
| 04/14/2025 | 4.33 | 4.47 | 4.275 | 4.28 |
| 04/15/2025 | 4.275 | 4.3 | 4.13 | 4.13 |
| 04/16/2025 | 4.135 | 4.19 | 4.075 | 4.13 |
| 04/17/2025 | 4.14 | 4.155 | 4.05 | 4.05 |
| 04/20/2025 | 4.05 | 4.08 | 3.975 | 3.975 |
| 04/21/2025 | 3.98 | 4.02 | 3.89 | 3.89 |
| 04/23/2025 | 3.9 | 3.975 | 3.89 | 3.96 |
| 04/24/2025 | 3.97 | 4.06 | 3.94 | 4.02 |
| 04/27/2025 | 4.025 | 4.055 | 3.885 | 3.895 |
| 04/28/2025 | 3.895 | 4.16 | 3.845 | 3.965 |
| 04/29/2025 | 3.98 | 4.06 | 3.865 | 3.87 |
| 05/01/2025 | 3.88 | 4.07 | 3.88 | 3.935 |
| 05/04/2025 | 3.95 | 4.02 | 3.91 | 3.96 |
| 05/05/2025 | 3.985 | 4.355 | 3.985 | 4.355 |
| 05/06/2025 | 4.46 | 4.715 | 4.21 | 4.21 |
| 05/07/2025 | 4.23 | 4.395 | 4.095 | 4.12 |
| 05/08/2025 | 4.13 | 4.22 | 4.1 | 4.105 |
| 05/11/2025 | 4.15 | 4.225 | 4.125 | 4.16 |
| 05/12/2025 | 4.125 | 4.13 | 4.05 | 4.065 |
| 05/13/2025 | 4.07 | 4.12 | 4.025 | 4.03 |
| 05/14/2025 | 4.03 | 4.08 | 3.96 | 3.97 |
| 05/15/2025 | 3.985 | 4.035 | 3.96 | 4.01 |
| 05/19/2025 | 4.01 | 4.175 | 3.97 | 4.035 |
| 05/20/2025 | 4.055 | 4.215 | 4.01 | 4.015 |
| 05/21/2025 | 4.045 | 4.14 | 4.02 | 4.03 |
| 05/22/2025 | 4.05 | 4.055 | 3.975 | 3.985 |
| 05/25/2025 | 4.005 | 4.035 | 3.965 | 3.975 |
| 05/26/2025 | 3.975 | 3.995 | 3.87 | 3.88 |
| 05/27/2025 | 3.885 | 3.91 | 3.8 | 3.805 |
| 05/28/2025 | 3.825 | 3.905 | 3.79 | 3.8 |
| 05/29/2025 | 3.8 | 3.815 | 3.72 | 3.72 |
| 06/01/2025 | 3.72 | 3.75 | 3.645 | 3.645 |
| 06/02/2025 | 3.675 | 3.775 | 3.67 | 3.725 |
| 06/03/2025 | 3.735 | 3.815 | 3.72 | 3.8 |
| 06/04/2025 | 3.785 | 3.825 | 3.78 | 3.815 |
| 06/09/2025 | 3.825 | 3.895 | 3.82 | 3.835 |
| 06/10/2025 | 3.845 | 3.87 | 3.805 | 3.815 |
| 06/11/2025 | 3.8 | 3.805 | 3.705 | 3.705 |
| 06/12/2025 | 3.6 | 3.6 | 3.42 | 3.53 |
| 06/15/2025 | 3.5 | 3.565 | 3.48 | 3.54 |
| 06/16/2025 | 3.54 | 3.555 | 3.5 | 3.5 |
| 06/17/2025 | 3.5 | 3.505 | 3.34 | 3.375 |
| 06/18/2025 | 3.38 | 3.485 | 3.355 | 3.36 |
| 06/19/2025 | 3.38 | 3.465 | 3.38 | 3.44 |
| 06/22/2025 | 3.41 | 3.43 | 3.33 | 3.35 |
| 06/23/2025 | 3.415 | 3.555 | 3.415 | 3.555 |
| 06/24/2025 | 3.575 | 3.645 | 3.5 | 3.57 |
| 06/25/2025 | 3.57 | 3.765 | 3.53 | 3.535 |
| 06/26/2025 | 3.54 | 3.6 | 3.525 | 3.535 |
| 06/29/2025 | 3.54 | 3.62 | 3.505 | 3.58 |
| 06/30/2025 | 3.695 | 3.695 | 3.595 | 3.65 |
| 07/01/2025 | 3.655 | 3.695 | 3.61 | 3.61 |
| 07/02/2025 | 3.625 | 3.68 | 3.625 | 3.645 |
| 07/03/2025 | 3.655 | 3.7 | 3.61 | 3.675 |
| 07/06/2025 | 3.655 | 3.725 | 3.59 | 3.61 |
| 07/07/2025 | 3.625 | 3.655 | 3.555 | 3.56 |
| 07/08/2025 | 3.565 | 3.62 | 3.56 | 3.595 |
| 07/09/2025 | 3.605 | 3.685 | 3.605 | 3.665 |
| 07/10/2025 | 3.67 | 3.815 | 3.62 | 3.63 |
| 07/13/2025 | 3.64 | 3.745 | 3.605 | 3.605 |
| 07/15/2025 | 3.605 | 3.7 | 3.54 | 3.58 |
| 07/16/2025 | 3.605 | 3.66 | 3.6 | 3.65 |
| 07/17/2025 | 3.66 | 3.675 | 3.585 | 3.625 |
| 07/20/2025 | 3.64 | 3.705 | 3.64 | 3.68 |
| 07/21/2025 | 3.69 | 3.965 | 3.68 | 3.88 |
| 07/22/2025 | 3.895 | 4.115 | 3.835 | 3.885 |
| 07/23/2025 | 3.9 | 3.965 | 3.855 | 3.88 |
| 07/24/2025 | 3.9 | 3.905 | 3.82 | 3.84 |
| 07/27/2025 | 3.865 | 4.015 | 3.85 | 3.925 |
| 07/28/2025 | 3.925 | 4.175 | 3.925 | 4.04 |
| 07/29/2025 | 4.055 | 4.21 | 4.025 | 4.075 |
| 07/30/2025 | 4.08 | 4.3 | 4.08 | 4.255 |
| 07/31/2025 | 4.3 | 4.315 | 4.18 | 4.18 |
| 08/03/2025 | 4.19 | 4.275 | 4.19 | 4.195 |
| 08/04/2025 | 4.21 | 4.255 | 4.08 | 4.11 |
| 08/05/2025 | 4.115 | 4.14 | 4.035 | 4.1 |
| 08/06/2025 | 4.115 | 4.185 | 4.1 | 4.1 |
| 08/07/2025 | 4.11 | 4.24 | 4.09 | 4.15 |
| 08/10/2025 | 4.18 | 4.255 | 4.16 | 4.17 |
| 08/11/2025 | 4.17 | 4.18 | 4.075 | 4.1 |
| 08/12/2025 | 4.12 | 4.135 | 4.035 | 4.04 |
| 08/13/2025 | 4.035 | 4.065 | 3.985 | 3.985 |
| 08/14/2025 | 3.98 | 4.095 | 3.955 | 4.07 |
| 08/17/2025 | 4.08 | 4.205 | 4.08 | 4.15 |
| 08/18/2025 | 4.155 | 4.245 | 4.125 | 4.125 |
| 08/19/2025 | 4.09 | 4.1 | 4.01 | 4.025 |
| 08/20/2025 | 4.035 | 4.155 | 4.035 | 4.13 |
| 08/21/2025 | 4.145 | 4.25 | 4.125 | 4.175 |
| 08/24/2025 | 4.255 | 4.38 | 4.255 | 4.345 |
| 08/25/2025 | 4.375 | 4.38 | 4.275 | 4.29 |
| 08/26/2025 | 4.295 | 4.31 | 4.09 | 4.09 |
| 08/27/2025 | 4.1 | 4.17 | 4.08 | 4.115 |
| 08/28/2025 | 4.14 | 4.145 | 4.035 | 4.05 |
| 08/31/2025 | 4.06 | 4.135 | 4.04 | 4.09 |
| 09/01/2025 | 4.105 | 4.17 | 3.86 | 3.97 |
| 09/02/2025 | 3.975 | 4.1 | 3.965 | 4.035 |
| 09/03/2025 | 4.06 | 4.22 | 4.06 | 4.195 |
| 09/04/2025 | 4.215 | 4.25 | 4.05 | 4.05 |
| 09/07/2025 | 4 | 4.005 | 3.88 | 3.885 |
| 09/08/2025 | 3.87 | 4.07 | 3.87 | 3.935 |
| 09/09/2025 | 3.975 | 4.005 | 3.9 | 3.905 |
| 09/10/2025 | 3.905 | 3.94 | 3.75 | 3.77 |
| 09/11/2025 | 3.77 | 3.78 | 3.675 | 3.69 |
| 09/14/2025 | 3.69 | 3.915 | 3.635 | 3.89 |
| 09/15/2025 | 3.895 | 4.025 | 3.895 | 4.005 |
| 09/16/2025 | 4.015 | 4.065 | 4 | 4.02 |
| 09/17/2025 | 4.03 | 4.195 | 4.025 | 4.07 |
| 09/18/2025 | 4.095 | 4.115 | 4.005 | 4.095 |
| 09/21/2025 | 4.145 | 4.2 | 4.11 | 4.145 |
| 09/22/2025 | 4.11 | 4.205 | 4.04 | 4.05 |
| 09/23/2025 | 4.06 | 4.15 | 3.975 | 4.08 |
| 09/24/2025 | 4.09 | 4.145 | 4.035 | 4.06 |
| 09/25/2025 | 4.075 | 4.095 | 3.98 | 3.99 |
| 09/28/2025 | 3.99 | 3.995 | 3.875 | 3.89 |
| 09/29/2025 | 3.915 | 3.92 | 3.84 | 3.895 |
| 09/30/2025 | 3.905 | 3.94 | 3.84 | 3.94 |
| 10/01/2025 | 3.945 | 3.955 | 3.82 | 3.825 |
| 10/02/2025 | 3.83 | 3.84 | 3.76 | 3.78 |
| 10/05/2025 | 3.8 | 3.825 | 3.7 | 3.705 |
| 10/06/2025 | 3.71 | 3.785 | 3.69 | 3.76 |
| 10/07/2025 | 3.76 | 3.815 | 3.68 | 3.69 |
| 10/08/2025 | 3.705 | 3.75 | 3.65 | 3.655 |
| 10/09/2025 | 3.67 | 3.875 | 3.655 | 3.845 |
| 10/12/2025 | 3.82 | 3.97 | 3.76 | 3.765 |
| 10/13/2025 | 3.765 | 3.8 | 3.65 | 3.67 |
| 10/14/2025 | 3.68 | 3.715 | 3.655 | 3.685 |
| 10/15/2025 | 3.685 | 3.725 | 3.62 | 3.63 |
| 10/16/2025 | 3.63 | 3.63 | 3.525 | 3.575 |
| 10/19/2025 | 3.675 | 3.675 | 3.575 | 3.635 |
| 10/20/2025 | 3.645 | 3.725 | 3.6 | 3.635 |
| 10/21/2025 | 3.655 | 3.66 | 3.615 | 3.62 |
| 10/22/2025 | 3.63 | 3.65 | 3.565 | 3.57 |
| 10/23/2025 | 3.595 | 3.725 | 3.59 | 3.72 |
| 10/26/2025 | 3.765 | 3.77 | 3.705 | 3.71 |
| 10/27/2025 | 3.745 | 3.745 | 3.675 | 3.675 |
| 10/29/2025 | 3.675 | 3.82 | 3.675 | 3.77 |
| 10/30/2025 | 3.775 | 3.8 | 3.735 | 3.79 |
| 11/02/2025 | 3.795 | 3.94 | 3.795 | 3.88 |
| 11/03/2025 | 3.88 | 3.885 | 3.785 | 3.83 |
| 11/04/2025 | 3.84 | 3.895 | 3.775 | 3.86 |
| 11/05/2025 | 3.865 | 3.9 | 3.79 | 3.8 |
| 11/06/2025 | 3.805 | 3.865 | 3.665 | 3.675 |
| 11/09/2025 | 3.69 | 3.715 | 3.615 | 3.62 |
| 11/10/2025 | 3.625 | 3.64 | 3.445 | 3.5 |
| 11/11/2025 | 3.53 | 3.655 | 3.47 | 3.475 |
| 11/12/2025 | 3.47 | 3.505 | 3.44 | 3.455 |
| 11/13/2025 | 3.435 | 3.5 | 3.415 | 3.465 |
| 11/16/2025 | 3.485 | 3.81 | 3.485 | 3.81 |
| 11/17/2025 | 3.9 | 4.19 | 3.725 | 4.08 |
| 11/18/2025 | 4.05 | 4.25 | 3.88 | 4.095 |
| 11/19/2025 | 4.05 | 4.2 | 3.85 | 3.85 |
| 11/20/2025 | 3.85 | 3.975 | 3.705 | 3.715 |
| 11/23/2025 | 3.72 | 3.79 | 3.69 | 3.7 |
| 11/24/2025 | 3.715 | 3.735 | 3.55 | 3.66 |
| 11/25/2025 | 3.65 | 3.76 | 3.565 | 3.635 |
| 11/26/2025 | 3.635 | 3.66 | 3.565 | 3.565 |
| 11/27/2025 | 3.565 | 3.62 | 3.435 | 3.535 |
| 11/30/2025 | 3.535 | 3.63 | 3.515 | 3.58 |
| 12/01/2025 | 3.58 | 3.62 | 3.545 | 3.55 |
| 12/02/2025 | 3.565 | 3.575 | 3.535 | 3.54 |
| 12/03/2025 | 3.545 | 3.565 | 3.5 | 3.55 |
| 12/04/2025 | 3.55 | 3.605 | 3.525 | 3.57 |
| 12/07/2025 | 3.57 | 3.76 | 3.5 | 3.515 |
| 12/08/2025 | 3.53 | 3.54 | 3.505 | 3.515 |
| 12/09/2025 | 3.515 | 3.525 | 3.475 | 3.475 |
| 12/10/2025 | 3.485 | 3.53 | 3.475 | 3.485 |
| 12/11/2025 | 3.5 | 3.515 | 3.46 | 3.465 |
| 12/14/2025 | 3.465 | 3.505 | 3.46 | 3.47 |
| 12/15/2025 | 3.475 | 3.485 | 3.46 | 3.465 |
| 12/16/2025 | 3.465 | 3.7 | 3.465 | 3.48 |
| 12/17/2025 | 3.49 | 3.51 | 3.465 | 3.485 |
| 12/18/2025 | 3.495 | 3.6 | 3.47 | 3.6 |
| 12/21/2025 | 3.6 | 3.745 | 3.55 | 3.55 |
| 12/22/2025 | 3.555 | 3.625 | 3.495 | 3.61 |
| 12/23/2025 | 3.675 | 3.75 | 3.25 | 3.25 |
| 12/24/2025 | 3.29 | 3.3 | 3.15 | 3.15 |
| 12/25/2025 | 3.165 | 3.175 | 3.07 | 3.07 |
| 12/28/2025 | 3.05 | 3.07 | 2.93 | 2.93 |
| 12/29/2025 | 2.93 | 2.97 | 2.89 | 2.915 |
| 12/30/2025 | 2.95 | 3.05 | 2.935 | 2.975 |