AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.
15:10:00
2.78 ₺
-0.030 (%-1.07)
Previous Close: 2.81·
Volatility: 3.560
Day Low₺2.78
Day High₺2.88
Market Data
Spot Rate
B:2.78
A:2.79
Week over week (WoW)
-0.71%
Month over month (MoM)
-4.47%
Year to date (YTD)
-6.55%
Year over year (YoY)
-17.63%
AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.6594
CLOSE 5.7052
Low
LOW 2.865
High
HIGH 8.13
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/22/2023 | 2.865 | 2.865 | 2.865 | 2.865 |
| 11/23/2023 | 3.15 | 3.15 | 3.15 | 3.15 |
| 11/26/2023 | 3.465 | 3.465 | 3.465 | 3.465 |
| 11/27/2023 | 3.81 | 3.81 | 3.81 | 3.81 |
| 11/28/2023 | 4.19 | 4.19 | 4.19 | 4.19 |
| 11/29/2023 | 4.605 | 4.605 | 4.605 | 4.605 |
| 11/30/2023 | 4.145 | 5.065 | 4.145 | 5.065 |
| 12/03/2023 | 5.16 | 5.57 | 5.13 | 5.57 |
| 12/04/2023 | 5.895 | 6.125 | 5.83 | 6.125 |
| 12/05/2023 | 6.735 | 6.735 | 6.43 | 6.735 |
| 12/06/2023 | 7.01 | 7.405 | 6.7 | 7.08 |
| 12/07/2023 | 6.95 | 7.535 | 6.75 | 6.945 |
| 12/10/2023 | 6.985 | 7.635 | 6.64 | 7.635 |
| 12/11/2023 | 7.95 | 8.13 | 6.875 | 6.875 |
| 12/12/2023 | 6.68 | 6.85 | 6.19 | 6.675 |
| 12/13/2023 | 6.67 | 6.97 | 6.375 | 6.655 |
| 12/14/2023 | 6.665 | 6.82 | 6.415 | 6.425 |
| 12/17/2023 | 6.425 | 6.425 | 5.81 | 5.825 |
| 12/18/2023 | 5.84 | 6.405 | 5.83 | 6.12 |
| 12/19/2023 | 5.85 | 6.195 | 5.725 | 6.145 |
| 12/20/2023 | 5.995 | 6.225 | 5.905 | 6.14 |
| 12/21/2023 | 6.12 | 6.34 | 5.945 | 6.2 |
| 12/24/2023 | 6.145 | 6.2 | 5.67 | 5.915 |
| 12/25/2023 | 5.75 | 6.01 | 5.475 | 5.84 |
| 12/26/2023 | 5.8 | 6.1 | 5.79 | 5.95 |
| 12/27/2023 | 5.95 | 6.15 | 5.865 | 6 |
| 12/28/2023 | 6 | 6.1 | 5.85 | 6.035 |