Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. logo
AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.
15:10:00
2.78 ₺
-0.030 (%-1.07)
Previous Close: 2.81·
Volatility: 3.560
Day Low₺2.78
Day High₺2.88
Bid2.78
Ask2.79

Market Data

Spot Rate
B:2.78
A:2.79
Week over week (WoW)
-0.71%
Month over month (MoM)
-4.47%
Year to date (YTD)
-6.55%
Year over year (YoY)
-17.63%
Overview
Technicals
Financial Statements
Comments
Archive

AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5676
CLOSE 10.53

Low

LOW 5.125

High

HIGH 23.62
DATEOPENHIGHLOWCLOSE
01/01/20246.0356.195.926.085
01/02/20246.046.0855.895.945
01/03/20245.885.9855.4655.655
01/04/20245.556.225.416.185
01/07/20246.1156.85.986.8
01/08/20246.857.466.8257.35
01/09/20247.357.7657.0157.45
01/10/20247.117.757.117.5
01/11/20247.3257.757.2757.7
01/14/20247.748.477.7358.47
01/15/20248.328.477.9158.1
01/16/20247.9587.537.725
01/17/20247.6558.4957.658.495
01/18/20248.4959.1658.3959.075
01/21/20249.0759.7758.759.415
01/22/20249.4059.819.29.535
01/23/20249.5359.559.329.53
01/24/20249.5310.459.5310.42
01/25/202410.4211.0210.1610.72
01/28/202410.7211.7910.7211.79
01/29/202411.9112.9611.9112.96
01/30/202413.081411.8313.79
01/31/202413.814.3813.2413.75
02/01/202413.751413.1913.7
02/04/202413.6814.9713.5314.96
02/05/202415.0816.4515.0816.45
02/06/202416.8217.5316.4517.13
02/07/202417.1517.516.5217.29
02/08/202417.318.4417.0118.29
02/11/202418.319.9218.319.92
02/12/20242021.612021.15
02/13/202421.1522.8119.222.42
02/14/202422.4423.0421.7522.19
02/15/202421.9923.6221.7522.15
02/18/202422.1422.5820.0820.85
02/19/202420.8522.1219.4120.2
02/20/202419.9520.4119.3419.34
02/21/202419.120.9218.7620
02/22/202420.0520.8719.8320.5
02/25/202420.6521.520.3420.47
02/26/202420.5521.3519.6519.65
02/27/202419.6520.4717.7517.76
02/28/202417.7719.0717.7718.2
02/29/202418.318.9517.7617.96
03/03/202418.0518.1816.5716.9
03/04/202416.8917.6215.415.53
03/05/202415.5315.914.8715.48
03/06/202415.5116.9515.0116.05
03/07/202416.0716.7515.5816
03/10/202416.3117.1416.0316.31
03/11/202416.3217.1515.9516.94
03/12/202417.1217.2216.3816.69
03/13/202416.7216.7515.5415.54
03/14/202415.5416.1915.115.73
03/17/202415.731714.9115.74
03/18/202415.5116.3415.5115.77
03/19/202415.8116.8715.6416.26
03/20/202416.416.6315.6515.75
03/21/202415.7515.9515.1915.35
03/24/202415.3316.6514.9516.19
03/25/202417.817.817.817.8
03/26/202419.5819.5818.6319.58
03/27/20242020.9917.6317.63
03/28/202417.6319.3917.4118.29
03/31/202418.319.1117.6418.87
04/01/20241920.4718.520.47
04/02/202420.421.1218.7518.93
04/03/202418.941917.2517.25
04/04/202417.417.9517.0917.6
04/07/202417.8218.3417.7318.02
04/08/202418.0318.0417.6217.85
04/14/202417.4917.9317.0117.5
04/15/202417.2317.2315.9816.85
04/16/202417.3517.8416.6416.95
04/17/202416.9417.2416.2416.9
04/18/202416.3517.2316.2516.79
04/21/202416.717.1516.5116.75
04/23/202417.2517.4516.4616.75
04/24/202416.7516.8816.3716.58
04/25/202416.4816.5516.0616.37
04/28/202416.3416.3415.5815.62
04/29/202415.6115.9515.415.53
05/01/202415.5216.2415.4715.88
05/02/202416.0416.2415.7415.99
05/05/20241616.3515.5715.99
05/06/202416.2416.3315.5115.97
05/07/202416.0516.0515.5415.54
05/08/202415.7715.771515
05/09/20241515.6714.9415.02
05/12/202415.1516.5214.8215.25
05/13/202415.2516.415.0816.2
05/14/202416.516.8715.7216.19
05/15/202416.2216.6515.315.3
05/16/202415.4415.6915.2915.45
05/19/202415.415.8915.2915.45
05/20/202415.4515.8914.1714.32
05/21/202414.514.512.8912.89
05/22/202412.512.5511.6111.61
05/23/202411.4911.4910.4510.45
05/26/202410.4510.749.4059.405
05/27/20249.2910.248.59.505
05/28/20249.4359.838.5658.71
05/29/20248.728.8558.3258.505
05/30/20248.6259.348.5459.225
06/02/20249.49.729.0259.14
06/03/20249.29.218.5558.555
06/04/20248.568.618.1658.325
06/05/20248.428.658.2858.33
06/06/20248.3758.4257.967.96
06/09/20247.998.497.988.025
06/10/20248.068.2957.98.005
06/11/20247.9958.0757.7857.825
06/12/20247.9058.487.9058.225
06/13/20248.39.0458.298.815
06/19/20248.9959.078.568.665
06/20/20248.698.8658.568.57
06/23/20248.5758.6858.078.07
06/24/20248.058.137.857.85
06/25/20247.817.97.427.515
06/26/20247.557.657.457.51
06/27/20247.527.5957.2057.205
06/30/20247.2557.366.8956.95
07/01/20246.9657.0456.876.97
07/02/20247.0357.136.766.805
07/03/20246.8256.8756.726.815
07/04/20246.826.926.7256.81
07/07/20246.8357.496.8057.49
07/08/20247.7558.2357.7558.235
07/09/20248.558.97.7857.92
07/10/20248.0558.2457.7857.9
07/11/20247.948.597.88.305
07/15/20248.318.4257.9757.99
07/16/20248.018.177.8258.045
07/17/20248.0758.8457.9858.845
07/18/20248.9959.4858.679.05
07/21/20249.119.9559.0759.955
07/22/202410.1810.9510.1210.95
07/23/202411.3311.8810.3110.64
07/24/202410.5811.3610.3111.09
07/25/202411.2511.5510.810.95
07/28/202410.8911.4810.510.81
07/29/202410.9211.1410.5810.63
07/30/202410.5110.549.99510.04
07/31/202410.1310.49.7859.865
08/01/20249.7810.129.4759.635
08/04/20248.7659.4058.78.95
08/05/20249.2759.8459.249.845
08/06/202410.3410.569.559.68
08/07/20249.89.8459.439.46
08/08/20249.579.679.1159.165
08/11/20249.2259.318.8158.825
08/12/20248.8259.5358.8159.32
08/13/20249.429.448.968.97
08/14/20249.0059.18.6759
08/15/20249.0359.18.638.64
08/18/20248.7159.2158.5058.92
08/19/20248.8758.8758.6158.615
08/20/20248.6258.848.58.505
08/21/20248.558.668.318.35
08/22/20248.3858.398.0658.075
08/25/20248.178.2357.8357.835
08/26/20247.848.027.777.915
08/27/20247.9158.17.8357.865
08/28/20247.8658.2057.8258.065
09/01/20248.118.6058.0558.31
09/02/20248.358.4258.1158.13
09/03/20248.0658.0957.9358
09/04/20248.0358.377.9858.09
09/05/20248.098.0957.927.955
09/08/20247.9658.027.817.85
09/09/20247.8558.0357.617.665
09/10/20247.657.7457.347.395
09/11/20247.4657.7157.3357.675
09/12/20247.5057.8557.4557.825
09/15/20247.8757.947.6457.7
09/16/20247.727.9057.6357.865
09/17/20248.058.057.577.61
09/18/20247.6357.77.5657.65
09/19/20247.667.7057.527.62
09/22/20247.627.727.47.44
09/23/20247.4557.5857.3257.4
09/24/20247.47.4957.2557.255
09/25/20247.2757.3357.147.17
09/26/20247.1757.7257.157.53
09/29/20247.287.326.9556.975
09/30/20246.987.0156.56.6
10/01/20246.56.796.4056.405
10/02/20246.416.686.3156.425
10/03/20246.4856.66.2656.4
10/06/20246.4256.7056.4256.46
10/07/20246.466.5656.3156.345
10/08/20246.3556.4056.1456.28
10/09/20246.356.3656.1556.165
10/10/20246.1756.25.9756.025
10/13/20246.0356.065.8655.875
10/14/20245.9256.3155.8956.205
10/15/20246.1956.436.1156.375
10/16/20246.3756.586.3256.435
10/17/20246.456.616.386.415
10/20/20246.4156.7356.2856.47
10/21/20246.476.7156.46.56
10/22/20246.5656.8056.356.395
10/23/20246.417.036.417.03
10/24/20247.177.556.8057.195
10/27/20247.2257.6357.2257.4
10/29/20247.4157.67.37.325
10/30/20247.357.4757.1557.33
10/31/20247.337.7757.267.545
11/03/20247.5557.5856.7956.795
11/04/20246.7256.7256.336.385
11/05/20246.4256.7156.3456.495
11/06/20246.5156.5556.1956.24
11/07/20246.256.346.2056.235
11/10/20246.246.3956.26.275
11/11/20246.286.316.016.02
11/12/20246.0256.14566.005
11/13/20246.0356.0955.966
11/14/20246.0256.1966.085
11/17/20246.126.3056.0956.1
11/18/20246.136.165.9655.985
11/19/20246.016.045.775.8
11/20/20245.8155.945.765.875
11/21/20245.9055.9455.85.885
11/24/20245.916.0255.795.79
11/25/20245.846.3655.8156.365
11/26/20246.456.8556.446.46
11/27/20246.4957.1056.257.085
11/28/20247.067.3656.8356.955
12/01/20246.97.196.8756.975
12/02/202477.236.9756.995
12/03/202477.4856.876.88
12/04/20246.8856.9656.7356.735
12/05/20246.7756.8356.686.685
12/08/20246.726.9856.66.93
12/09/20246.9457.346.867.175
12/10/20247.27.446.466.46
12/11/20246.4456.5356.136.235
12/12/20246.2656.356.216.255
12/15/20246.276.446.216.435
12/16/20246.426.556.116.325
12/17/20246.2356.45.6955.695
12/18/20245.555.665.3555.49
12/19/20245.435.5755.325.35
12/22/20245.3555.445.195.225
12/23/20245.235.2655.1255.19
12/24/20245.2355.265.1555.175
12/25/20245.185.5355.155.345
12/26/20245.345.585.2355.31
12/29/20245.325.535.2555.425
12/30/20245.45.65.3155.34