Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BFUSD Tether logo
BFUSDUSDT
BFUSD Tether
—
0.9995 $
-0.000300 (%-0.03)
Day Low₺0.9995
Day High₺1
Bid0.9995
Ask0.9996

Market Data

Spot Rate
B:0.9995
A:0.9996
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

BFUSDUSDT: BFUSD Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9995
CLOSE 0.9995

Low

LOW 0.9984

High

HIGH 1.0005
DATEOPENHIGHLOWCLOSE
01/01/20260.99980.99990.99960.9999
01/02/20260.999910.99950.9996
01/03/20260.99960.99990.99960.9997
01/04/20260.99980.99990.99960.9998
01/05/20260.99980.99990.99930.9996
01/06/20260.99960.99980.99950.9997
01/07/20260.999710.99960.9999
01/08/2026110.99971
01/09/2026110.99970.9999
01/10/20260.999910.99970.9999
01/11/20260.999910.99971
01/12/2026110.99950.9999
01/13/20260.999910.99940.9997
01/14/20260.99970.99980.99920.9997
01/15/20260.99970.99980.99940.9998
01/16/20260.99980.99980.99950.9996
01/17/20260.99970.99970.99940.9995
01/18/20260.99950.99960.99940.9994
01/19/20260.99950.99970.99940.9996
01/20/20260.99960.99980.99950.9995
01/21/20260.99950.99980.99940.9997
01/22/20260.999710.99961
01/23/20260.999910.99840.9992
01/24/20260.99920.99940.99850.9993
01/25/20260.99940.99950.99910.9995
01/26/20260.99950.99950.9990.9994
01/27/20260.99940.99970.99930.9996
01/28/20260.99970.99970.99940.9996
01/29/20260.99950.99990.99950.9996
01/30/20260.999710.9990.9993
01/31/20260.999410.9990.9997
02/01/20260.99971.00050.99960.9999
02/02/20260.99991.00050.99950.9996
02/03/20260.99971.00030.99910.9994
02/04/20260.999510.99930.9994
02/05/20260.99951.00020.99940.9998
02/06/20260.99981.00030.99930.9999
02/07/202611.00030.99981.0001
02/08/20261.00011.00020.99980.9998
02/09/20260.999910.99980.9999
02/10/20260.999910.99980.9998
02/11/20260.999910.99980.9999
02/12/20260.99990.99990.99970.9998
02/13/20260.99980.99980.99950.9996
02/14/20260.99960.99970.99960.9996
02/15/20260.99960.99970.99960.9997
02/16/20260.99960.99970.99960.9996
02/17/20260.99970.99970.99940.9994
02/18/20260.99950.99950.99910.9992
02/19/20260.99930.99930.99920.9992
02/20/20260.99930.99930.99860.9989
02/21/20260.99910.99940.99890.9991
02/22/20260.99910.99920.99880.9989
02/23/20260.9990.99960.99860.9993
02/24/20260.99940.99990.99910.9998
02/25/20260.99990.99990.99910.9991
02/26/20260.99920.99950.99910.9994
02/27/20260.99950.99950.99930.9994
02/28/20260.99940.99960.99910.9992
03/01/20260.99930.99950.99910.9991
03/02/20260.99920.99960.9990.999
03/03/20260.99910.99940.9990.9992
03/04/20260.99920.99930.99890.999
03/05/20260.99910.99940.9990.9991
03/06/20260.99920.99940.99910.9992
03/07/20260.99930.99940.99920.9993
03/08/20260.99940.99940.99920.9993
03/09/20260.99940.99950.99920.9994
03/10/20260.99940.99950.99930.9993
03/11/20260.99940.99940.99910.9992
03/12/20260.99930.99940.99920.9993
03/13/20260.99930.99940.99910.9993
03/14/20260.99940.99940.99910.9993
03/15/20260.99930.99930.99910.9991
03/16/20260.99920.99950.99910.9993
03/17/20260.99940.99950.99930.9993
03/18/20260.99940.99940.99910.9993
03/19/20260.99940.99940.99910.9992
03/20/20260.99920.99940.99910.9991
03/21/20260.99920.99930.99910.9992
03/22/20260.99930.99930.9990.999
03/23/20260.99910.99920.99880.9992
03/24/20260.99920.99940.99910.9991
03/25/20260.99920.99950.99910.9993
03/26/20260.99940.99940.99920.9993
03/27/20260.99920.99940.99910.9993
03/28/20260.99940.99950.99920.9994
03/29/20260.99940.99950.99930.9993
03/30/20260.99940.99950.99930.9993
03/31/20260.99940.99950.99910.9993
04/01/20260.99930.99950.99920.9995
04/02/20260.99950.99950.99930.9994
04/03/20260.99950.99950.99940.9995
04/04/20260.99950.99950.99940.9994
04/05/20260.99950.99950.99940.9994
04/06/20260.99950.99950.99940.9994
04/07/20260.99950.99950.99940.9995
04/08/20260.99950.99950.99940.9995
04/09/20260.99950.99950.99940.9995
04/10/20260.99950.99950.99920.9994
04/11/20260.99940.99950.99930.9994
04/12/20260.99950.99950.99930.9995
04/13/20260.99950.99950.99940.9994
04/14/20260.99950.99950.99930.9994
04/15/20260.99940.99940.99930.9993
04/16/20260.99940.99950.99930.9994
04/17/20260.99950.99950.99940.9995
04/18/20260.99950.99950.99930.9994
04/19/20260.99950.99960.99930.9995
04/20/20260.99950.99960.99930.9995
04/21/20260.99950.99970.99940.9995
04/22/20260.99960.99960.99930.9996
04/23/20260.99960.99960.99920.9994
04/24/20260.99950.99960.9990.9993
04/25/20260.99940.99940.99920.9994
04/26/20260.99940.99940.99920.9994
04/27/20260.99940.99940.99930.9994
04/28/20260.99940.99940.99930.9994
04/29/20260.99940.99960.99930.9995
04/30/20260.99960.99960.99930.9993
05/01/20260.99930.99960.99930.9995
05/02/20260.99950.99950.99920.9995
05/03/20260.99950.99950.99930.9994
05/04/20260.99940.99950.99930.9995
05/05/20260.99950.99960.99940.9996
05/06/20260.99960.99960.99940.9995
05/07/20260.99950.99960.99940.9994
05/08/20260.99950.99950.99940.9994
05/09/20260.99950.99950.99930.9995
05/10/20260.99950.99950.99940.9995
05/11/20260.99950.99950.99940.9994
05/12/20260.99950.99960.99940.9994
05/13/20260.99940.99970.99940.9996
05/14/20260.99950.99990.99940.9998
05/15/20260.999810.99940.9994
05/16/20260.99940.99950.99940.9995
05/17/20260.99950.99950.99940.9994
05/18/20260.99950.99950.99940.9994
05/19/20260.99950.99950.99940.9994
05/20/20260.99940.99950.99940.9994
05/21/20260.99950.99950.99940.9995
05/22/20260.99950.99950.99940.9995
05/23/20260.99940.99950.99940.9995
05/24/20260.99950.99950.99940.9994
05/25/20260.99940.99950.99940.9994
05/26/20260.999510.99940.9996
05/27/20260.99980.99980.99950.9995
05/28/20260.99950.99990.99950.9998
05/29/20260.99990.99990.99950.9996
05/30/20260.99960.99970.99940.9995
05/31/20260.99970.99980.99940.9996
06/01/20260.99960.99970.99940.9994
06/02/20260.99950.99960.9990.9992
06/03/20260.99920.99980.99920.9994
06/04/20260.99940.99950.99940.9994
06/05/20260.99940.99980.99930.9995
06/06/20260.999610.99940.9994
06/07/20260.999610.99940.9999
06/08/20260.99990.99990.99940.9997
06/09/20260.99960.99980.9990.999
06/10/20260.999110.9990.9997
06/11/20260.99940.99980.99940.9995
06/12/20260.99940.99980.99940.9995
06/13/20260.99950.99980.99940.9994
06/14/20260.99940.99950.99940.9995
06/15/20260.99950.99950.99940.9995
06/16/20260.99950.99990.99940.9999
06/17/20260.99980.99990.99950.9997
06/18/20260.99970.99990.99950.9995
06/19/20260.999510.99950.9995