Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
BFUSD Tether (BFUSDUSDT)
BFUSDUSDT
BFUSD Tether (BFUSDUSDT)
0.999200 $
-0.000700 (%-0.07)
Overview
Technicals
Comments
Archive

BFUSDUSDT: BFUSD Tether Historical Data

Historical price data, yearly archive and performance analysis for BFUSD Tether.

Historical Chart

Loading chart...

Average

OPEN 0.9995
CLOSE 0.9995

Low

LOW 0.995

High

HIGH 1.08
DATE OPEN HIGH LOW CLOSE
08/13/2025 1 1.08 0.995 0.9992
08/14/2025 0.9994 0.9998 0.9991 0.9993
08/15/2025 0.9992 0.9997 0.999 0.9993
08/16/2025 0.9993 0.9996 0.9991 0.9993
08/17/2025 0.9995 0.9996 0.9971 0.9994
08/18/2025 0.9993 0.9995 0.9988 0.9991
08/19/2025 0.999 0.9996 0.9988 0.9993
08/20/2025 0.9994 0.9995 0.999 0.9992
08/21/2025 0.9992 0.9993 0.9988 0.999
08/22/2025 0.999 0.9996 0.9983 0.9994
08/23/2025 0.9996 1.0005 0.9994 0.9998
08/24/2025 1 1.0002 0.9996 0.9998
08/25/2025 1 1.0003 0.9993 0.9995
08/26/2025 0.9995 1.0001 0.9993 0.9995
08/27/2025 0.9995 0.9998 0.9991 0.9997
08/28/2025 0.9997 0.9998 0.9989 0.9994
08/29/2025 0.9993 0.9997 0.997 0.9994
08/30/2025 0.9993 0.9997 0.9991 0.9995
08/31/2025 0.9995 0.9996 0.999 0.9993
09/01/2025 0.9992 0.9993 0.9986 0.9991
09/02/2025 0.9992 0.9995 0.999 0.9994
09/03/2025 0.9994 0.9995 0.9991 0.9992
09/04/2025 0.9993 0.9993 0.999 0.9992
09/05/2025 0.9991 0.9997 0.999 0.9995
09/06/2025 0.9994 0.9996 0.9993 0.9995
09/07/2025 0.9995 0.9996 0.9989 0.9992
09/08/2025 0.9991 0.9996 0.999 0.9993
09/09/2025 0.9993 0.9996 0.999 0.9992
09/10/2025 0.9992 1 0.9992 0.9997
09/11/2025 0.9998 1 0.9994 0.9998
09/12/2025 0.9999 1.0001 0.9992 0.9998
09/13/2025 1 1.0002 0.9996 0.9999
09/14/2025 0.9999 1 0.999 0.9996
09/15/2025 0.9996 1 0.9995 0.9999
09/16/2025 0.9999 0.9999 0.9992 0.9996
09/17/2025 0.9996 1 0.9994 0.9997
09/18/2025 0.9999 0.9999 0.9993 0.9996
09/19/2025 0.9998 1.0001 0.9991 0.9994
09/20/2025 0.9993 0.9996 0.999 0.9993
09/21/2025 0.9993 0.9994 0.9969 0.9991
09/22/2025 0.9991 0.9992 0.9986 0.9991
09/23/2025 0.9991 0.9992 0.9966 0.9989
09/24/2025 0.9989 0.9991 0.9988 0.9991
09/25/2025 0.999 0.9991 0.9983 0.999
09/26/2025 0.999 0.9991 0.9985 0.9989
09/27/2025 0.999 0.9993 0.9989 0.999
09/28/2025 0.999 0.9992 0.9989 0.999
09/29/2025 0.999 0.9997 0.9989 0.9989
09/30/2025 0.9989 0.9998 0.9989 0.9993
10/01/2025 0.9992 0.9993 0.9989 0.999
10/02/2025 0.999 0.9995 0.9989 0.9993
10/03/2025 0.9991 0.9997 0.999 0.9995
10/04/2025 0.9997 0.9998 0.9991 0.9995
10/05/2025 0.9995 1 0.9991 0.9995
10/06/2025 0.9995 0.9999 0.9989 0.9994
10/07/2025 0.9994 0.9998 0.999 0.9993
10/08/2025 0.9993 0.9997 0.9989 0.9994
10/09/2025 0.9994 0.9999 0.9993 0.9997
10/10/2025 0.9998 0.9998 0.9959 0.9989
10/11/2025 0.9989 1.0019 0.9986 0.9999
10/12/2025 1.0001 1.0006 0.9989 0.9998
10/13/2025 0.9998 1 0.9992 0.9998
10/14/2025 0.9998 1 0.9981 0.9996
10/15/2025 0.9996 0.9998 0.9992 0.9994
10/16/2025 0.9995 1.0011 0.999 0.9994
10/17/2025 0.9995 1 0.9993 0.9997
10/18/2025 0.9997 0.9998 0.9995 0.9997
10/19/2025 0.9997 0.9998 0.9995 0.9996
10/20/2025 0.9998 0.9998 0.9992 0.9996
10/21/2025 0.9997 0.9997 0.9995 0.9996
10/22/2025 0.9997 0.9997 0.9982 0.9993
10/23/2025 0.9993 0.9995 0.999 0.9995
10/24/2025 0.9995 0.9998 0.9993 0.9998
10/25/2025 0.9998 1 0.9996 0.9999
10/26/2025 0.9999 1 0.9997 0.9999
10/27/2025 1 1 0.9988 0.9999
10/28/2025 1 1.0007 0.9997 1
10/29/2025 0.9999 1 0.9992 1
10/30/2025 1 1.0001 0.9998 1
10/31/2025 0.9999 1 0.9996 0.9999
11/01/2025 0.9998 1 0.9998 0.9999
11/02/2025 0.9999 1.0002 0.9999 1
11/03/2025 1 1.0002 0.9999 1
11/04/2025 1 1.0001 0.9995 1.0001
11/05/2025 1.0001 1.0001 0.9994 1.0001
11/06/2025 1.0001 1.0001 0.9998 0.9999
11/07/2025 1 1.0001 0.9998 0.9999
11/08/2025 1 1.0001 0.9999 1
11/09/2025 1 1.0001 0.9999 1
11/10/2025 0.9999 1.0001 0.9999 0.9999
11/11/2025 1 1 0.9998 1
11/12/2025 0.9999 1 0.9998 1
11/13/2025 0.9999 1.0001 0.9996 1
11/14/2025 0.9999 1.0004 0.9999 1.0004
11/15/2025 1.0002 1.0004 0.9999 1
11/16/2025 1.0001 1.0001 0.9999 1
11/17/2025 1 1.0001 0.9999 1.0001
11/18/2025 1.0001 1.0001 0.9999 1.0001
11/19/2025 1.0001 1.0001 0.9999 1
11/20/2025 1.0001 1.0001 0.9997 0.9999
11/21/2025 1 1.0001 0.9999 1
11/22/2025 1 1.0001 0.9998 1
11/23/2025 1 1 0.9998 1
11/24/2025 0.9999 1 0.9998 0.9999
11/25/2025 0.9998 0.9999 0.999 0.9999
11/26/2025 0.9999 1 0.9991 0.9992
11/27/2025 0.9992 0.9997 0.9989 0.9991
11/28/2025 0.9991 0.9991 0.9989 0.999
11/29/2025 0.999 0.9991 0.9988 0.999
11/30/2025 0.999 0.9992 0.9988 0.9992
12/01/2025 0.9992 0.9995 0.999 0.9994
12/02/2025 0.9994 0.9996 0.997 0.9993
12/03/2025 0.9993 0.9993 0.9989 0.9992
12/04/2025 0.9992 0.9993 0.999 0.9993
12/05/2025 0.9993 0.9993 0.999 0.9993
12/06/2025 0.9993 0.9993 0.9991 0.9993
12/07/2025 0.9993 0.9993 0.9991 0.9993
12/08/2025 0.9993 0.9993 0.9991 0.9992
12/09/2025 0.9992 0.9993 0.999 0.9993
12/10/2025 0.9993 0.9993 0.9989 0.9992
12/11/2025 0.9992 0.9995 0.9991 0.9994
12/12/2025 0.9994 0.9995 0.9991 0.9992
12/13/2025 0.9992 0.9993 0.9991 0.9992
12/14/2025 0.9992 0.9994 0.9991 0.9994
12/15/2025 0.9994 0.9994 0.9992 0.9993
12/16/2025 0.9994 0.9995 0.9993 0.9994
12/17/2025 0.9994 0.9995 0.9993 0.9993
12/18/2025 0.9994 0.9995 0.9992 0.9994
12/19/2025 0.9994 0.9995 0.9992 0.9994
12/20/2025 0.9993 0.9995 0.9993 0.9995
12/21/2025 0.9995 0.9995 0.9993 0.9994
12/22/2025 0.9995 0.9995 0.9993 0.9995
12/23/2025 0.9995 0.9995 0.9993 0.9994
12/24/2025 0.9994 0.9995 0.999 0.9995
12/25/2025 0.9995 0.9995 0.9992 0.9995
12/26/2025 0.9994 0.9998 0.9993 0.9997
12/27/2025 0.9997 0.9999 0.9995 0.9999
12/28/2025 0.9999 0.9999 0.9994 0.9995
12/29/2025 0.9995 0.9999 0.9994 0.9998
12/30/2025 0.9998 0.9999 0.9994 0.9997
12/31/2025 0.9998 0.9998 0.9994 0.9998