Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BFUSD Tether logo
BFUSDUSDT
BFUSD Tether
—
0.9995 $
-0.000300 (%-0.03)
Day Low₺0.9995
Day High₺1
Bid0.9995
Ask0.9996

Market Data

Spot Rate
B:0.9995
A:0.9996
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

BFUSDUSDT: BFUSD Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9995
CLOSE 0.9995

Low

LOW 0.995

High

HIGH 1.08
DATEOPENHIGHLOWCLOSE
08/13/202511.080.9950.9992
08/14/20250.99940.99980.99910.9993
08/15/20250.99920.99970.9990.9993
08/16/20250.99930.99960.99910.9993
08/17/20250.99950.99960.99710.9994
08/18/20250.99930.99950.99880.9991
08/19/20250.9990.99960.99880.9993
08/20/20250.99940.99950.9990.9992
08/21/20250.99920.99930.99880.999
08/22/20250.9990.99960.99830.9994
08/23/20250.99961.00050.99940.9998
08/24/202511.00020.99960.9998
08/25/202511.00030.99930.9995
08/26/20250.99951.00010.99930.9995
08/27/20250.99950.99980.99910.9997
08/28/20250.99970.99980.99890.9994
08/29/20250.99930.99970.9970.9994
08/30/20250.99930.99970.99910.9995
08/31/20250.99950.99960.9990.9993
09/01/20250.99920.99930.99860.9991
09/02/20250.99920.99950.9990.9994
09/03/20250.99940.99950.99910.9992
09/04/20250.99930.99930.9990.9992
09/05/20250.99910.99970.9990.9995
09/06/20250.99940.99960.99930.9995
09/07/20250.99950.99960.99890.9992
09/08/20250.99910.99960.9990.9993
09/09/20250.99930.99960.9990.9992
09/10/20250.999210.99920.9997
09/11/20250.999810.99940.9998
09/12/20250.99991.00010.99920.9998
09/13/202511.00020.99960.9999
09/14/20250.999910.9990.9996
09/15/20250.999610.99950.9999
09/16/20250.99990.99990.99920.9996
09/17/20250.999610.99940.9997
09/18/20250.99990.99990.99930.9996
09/19/20250.99981.00010.99910.9994
09/20/20250.99930.99960.9990.9993
09/21/20250.99930.99940.99690.9991
09/22/20250.99910.99920.99860.9991
09/23/20250.99910.99920.99660.9989
09/24/20250.99890.99910.99880.9991
09/25/20250.9990.99910.99830.999
09/26/20250.9990.99910.99850.9989
09/27/20250.9990.99930.99890.999
09/28/20250.9990.99920.99890.999
09/29/20250.9990.99970.99890.9989
09/30/20250.99890.99980.99890.9993
10/01/20250.99920.99930.99890.999
10/02/20250.9990.99950.99890.9993
10/03/20250.99910.99970.9990.9995
10/04/20250.99970.99980.99910.9995
10/05/20250.999510.99910.9995
10/06/20250.99950.99990.99890.9994
10/07/20250.99940.99980.9990.9993
10/08/20250.99930.99970.99890.9994
10/09/20250.99940.99990.99930.9997
10/10/20250.99980.99980.99590.9989
10/11/20250.99891.00190.99860.9999
10/12/20251.00011.00060.99890.9998
10/13/20250.999810.99920.9998
10/14/20250.999810.99810.9996
10/15/20250.99960.99980.99920.9994
10/16/20250.99951.00110.9990.9994
10/17/20250.999510.99930.9997
10/18/20250.99970.99980.99950.9997
10/19/20250.99970.99980.99950.9996
10/20/20250.99980.99980.99920.9996
10/21/20250.99970.99970.99950.9996
10/22/20250.99970.99970.99820.9993
10/23/20250.99930.99950.9990.9995
10/24/20250.99950.99980.99930.9998
10/25/20250.999810.99960.9999
10/26/20250.999910.99970.9999
10/27/2025110.99880.9999
10/28/202511.00070.99971
10/29/20250.999910.99921
10/30/202511.00010.99981
10/31/20250.999910.99960.9999
11/01/20250.999810.99980.9999
11/02/20250.99991.00020.99991
11/03/202511.00020.99991
11/04/202511.00010.99951.0001
11/05/20251.00011.00010.99941.0001
11/06/20251.00011.00010.99980.9999
11/07/202511.00010.99980.9999
11/08/202511.00010.99991
11/09/202511.00010.99991
11/10/20250.99991.00010.99990.9999
11/11/2025110.99981
11/12/20250.999910.99981
11/13/20250.99991.00010.99961
11/14/20250.99991.00040.99991.0004
11/15/20251.00021.00040.99991
11/16/20251.00011.00010.99991
11/17/202511.00010.99991.0001
11/18/20251.00011.00010.99991.0001
11/19/20251.00011.00010.99991
11/20/20251.00011.00010.99970.9999
11/21/202511.00010.99991
11/22/202511.00010.99981
11/23/2025110.99981
11/24/20250.999910.99980.9999
11/25/20250.99980.99990.9990.9999
11/26/20250.999910.99910.9992
11/27/20250.99920.99970.99890.9991
11/28/20250.99910.99910.99890.999
11/29/20250.9990.99910.99880.999
11/30/20250.9990.99920.99880.9992
12/01/20250.99920.99950.9990.9994
12/02/20250.99940.99960.9970.9993
12/03/20250.99930.99930.99890.9992
12/04/20250.99920.99930.9990.9993
12/05/20250.99930.99930.9990.9993
12/06/20250.99930.99930.99910.9993
12/07/20250.99930.99930.99910.9993
12/08/20250.99930.99930.99910.9992
12/09/20250.99920.99930.9990.9993
12/10/20250.99930.99930.99890.9992
12/11/20250.99920.99950.99910.9994
12/12/20250.99940.99950.99910.9992
12/13/20250.99920.99930.99910.9992
12/14/20250.99920.99940.99910.9994
12/15/20250.99940.99940.99920.9993
12/16/20250.99940.99950.99930.9994
12/17/20250.99940.99950.99930.9993
12/18/20250.99940.99950.99920.9994
12/19/20250.99940.99950.99920.9994
12/20/20250.99930.99950.99930.9995
12/21/20250.99950.99950.99930.9994
12/22/20250.99950.99950.99930.9995
12/23/20250.99950.99950.99930.9994
12/24/20250.99940.99950.9990.9995
12/25/20250.99950.99950.99920.9995
12/26/20250.99940.99980.99930.9997
12/27/20250.99970.99990.99950.9999
12/28/20250.99990.99990.99940.9995
12/29/20250.99950.99990.99940.9998
12/30/20250.99980.99990.99940.9997
12/31/20250.99980.99980.99940.9998