Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banana Gun Tether logo
BANANAUSDT
Banana Gun Tether
—
2.849 $
-0.022000 (%-0.77)
Day Low₺2.823
Day High₺2.907
Bid2.857
Ask2.859

Market Data

Spot Rate
B:2.857
A:2.859
Circulating Supply
4,206,401
Market Cap
$23.96M
Overview
Technicals
Comments
Archive

BANANAUSDT: Banana Gun Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6867
CLOSE 19.601

Low

LOW 3.61

High

HIGH 47.47
DATEOPENHIGHLOWCLOSE
01/01/202537.5938.6336.9238.17
01/02/202538.1440.337.9140.27
01/03/202540.3145.5640.0443.69
01/04/202543.7145.6843.0145
01/05/202545.0146.054444.13
01/06/202544.1345.7543.1244.51
01/07/202544.5347.4741.3842.22
01/08/202542.2444.1140.1643.81
01/09/202543.8144.0337.5437.63
01/10/202537.6542.1837.3941.28
01/11/202541.2841.939.1939.58
01/12/202539.5839.7638.138.49
01/13/202538.5139.4534.2537.87
01/14/202537.938.6436.8837.66
01/15/202537.6739.8836.539.82
01/16/202539.8340.0637.7238.2
01/17/202538.2441.2538.2141.01
01/18/202541.0141.3637.8838.71
01/19/202538.739.6633.3434.26
01/20/202534.2337.7133.0836.13
01/21/202536.1640.8435.0939.99
01/22/202539.9943.739.841.38
01/23/202541.3743.9540.2741.75
01/24/202541.7742.3540.3241.77
01/25/202541.7642.3439.7641.48
01/26/202541.4942.1839.4139.46
01/27/202539.4439.5135.3637.62
01/28/202537.6540.435.135.67
01/29/202535.7238.3235.4236.5
01/30/202536.5139.6736.237.7
01/31/202537.7139.9837.138.52
02/01/202538.538.9834.634.87
02/02/202534.8435.7527.7829.74
02/03/202529.7329.7323.0628.34
02/04/202528.3328.4323.1424.53
02/05/202524.5325.4322.8523.25
02/06/202523.2724.0621.5321.74
02/07/202521.7523.0719.7520.35
02/08/202520.3521.3220.0621.08
02/09/202521.1121.7619.1720.34
02/10/202520.3327.1119.4323.42
02/11/202523.4429.1223.1224.77
02/12/202524.7728.124.6327.66
02/13/202527.6728.0725.2326.13
02/14/202526.1427.5525.9226.58
02/15/202526.5826.9525.826.69
02/16/202526.727.7225.5425.66
02/17/202525.6426.4924.4525.1
02/18/202525.1125.2223.0123.82
02/19/202523.8324.8123.524.07
02/20/202524.0424.5623.0723.8
02/21/202523.8125.0122.1222.33
02/22/202522.3224.0722.1823.97
02/23/202523.9724.0423.0123.36
02/24/202523.3823.5519.0219.17
02/25/202519.1719.817.5119.32
02/26/202519.3219.5617.0418.12
02/27/202518.1518.5517.3418.05
02/28/202518.0518.2416.5517.77
03/01/202517.7818.1217.0817.74
03/02/202517.719.3916.9318.9
03/03/202518.9118.9515.2215.71
03/04/202515.715.8613.314.29
03/05/202514.2915.1614.1314.6
03/06/202514.5915.0613.8714.21
03/07/202514.2314.4113.2813.79
03/08/202513.813.8913.3313.47
03/09/202513.4713.6311.511.97
03/10/202511.9812.6910.5511.06
03/11/202511.0722.410.216.36
03/12/202516.3718.1114.9215.53
03/13/202515.5215.6514.0514.83
03/14/202514.8220.214.5118.34
03/15/202518.3419.8216.6417.78
03/16/202517.7720.217.0717.47
03/17/202517.4718.1216.9517.53
03/18/202517.5317.8416.2716.66
03/19/202516.6619.6916.0419.23
03/20/202519.2123.2818.7922.87
03/21/202522.8424.8321.8522.93
03/22/202522.9328.1922.3424.97
03/23/202524.9625.1823.7124.25
03/24/202524.2625.9323.2423.5
03/25/202523.5223.5622.0322.31
03/26/202522.3125.9921.6824.89
03/27/202524.8725.6522.3822.46
03/28/202522.522.7620.1420.28
03/29/202520.2920.8818.719.05
03/30/202519.0619.6318.4418.8
03/31/202518.8221.2818.2120.07
04/01/202520.0821.119.0219.26
04/02/202519.2519.4216.8817.19
04/03/202517.217.7416.1517.03
04/04/202517.0418.4216.6117.39
04/05/202517.4117.5916.5116.8
04/06/202516.7816.7914.0214.89
04/07/202514.916.5313.7515.45
04/08/202515.4315.9213.7113.84
04/09/202513.8616.0113.3615.91
04/10/202515.8816.9515.1515.49
04/11/202515.4816.5115.3815.88
04/12/202515.8718.515.4917.4
04/13/202517.3918.1715.515.7
04/14/202515.716.6515.4115.47
04/15/202515.4815.915.1115.23
04/16/202515.2215.5914.7414.88
04/17/202514.8716.1414.815.33
04/18/202515.3416.6915.1516.05
04/19/202516.0416.7715.9816.74
04/20/202516.7417.4716.2217.07
04/21/202517.0718.4617.0417.44
04/22/202517.4418.8516.9518.75
04/23/202518.7519.5218.4318.97
04/24/202518.9719.0817.5818.92
04/25/202518.9219.518.1618.52
04/26/202518.5222.1818.5221.28
04/27/202521.2721.6219.5919.85
04/28/202519.8221.0518.9420.15
04/29/202520.1621.1219.8520.31
04/30/202520.320.7519.0519.91
05/01/202519.9121.9219.8121.06
05/02/202521.0621.4419.4620.05
05/03/202520.0520.0718.3818.54
05/04/202518.5518.717.7918.03
05/05/202518.0118.4917.5617.89
05/06/202517.918.0116.7417.55
05/07/202517.5618.317.1517.67
05/08/202517.6722.9717.6722.94
05/09/202522.9426.7722.5424.33
05/10/202524.3326.524.0326.22
05/11/202526.2326.2423.8624.54
05/12/202524.5426.1722.5924.03
05/13/202524.0325.9322.725.26
05/14/202525.2625.7323.2923.65
05/15/202523.6423.9521.1321.74
05/16/202521.822.5821.0421.35
05/17/202521.3521.4220.1620.71
05/18/202520.7222.4620.4622.07
05/19/202522.0922.2320.0421.29
05/20/202521.2821.8920.5421.36
05/21/202521.3724.5321.0322.78
05/22/202522.7824.7622.4324.2
05/23/202524.212622.122.25
05/24/202522.2622.7421.8621.96
05/25/202521.9622.0719.9521.85
05/26/202521.8422.921.5922.57
05/27/202522.5624.121.7222.75
05/28/202522.7525.1222.224.81
05/29/202524.8225.6723.1224.29
05/30/202524.2924.6520.3220.39
05/31/202520.3922.8719.9421.62
06/01/202521.6422.3520.7221.89
06/02/202521.922.5520.8122.42
06/03/202522.4323.1621.7422.33
06/04/202522.3222.8821.6821.91
06/05/202521.9121.9519.5519.94
06/06/202519.9320.3218.8919.07
06/07/202519.0719.5218.7419.15
06/08/202519.1419.2318.6518.71
06/09/202518.7120.9518.3320.47
06/10/202520.4822.520.1821.33
06/11/202521.3322.4520.0120.33
06/12/202520.3220.3518.6418.69
06/13/202518.6919.3717.4718.35
06/14/202518.3518.5317.6317.93
06/15/202517.9318.317.818.19
06/16/202518.191917.3317.36
06/17/202517.3717.4815.9116.32
06/18/202516.3416.9815.9216.87
06/19/202516.8717.2116.2916.5
06/20/202516.516.7915.4315.72
06/21/202515.731614.1214.54
06/22/202514.5514.9913.7614.67
06/23/202514.6616.9314.6416.78
06/24/202516.7817.5116.6917.39
06/25/202517.3917.5216.3616.45
06/26/202516.4517.0516.2616.71
06/27/202516.7117.0616.3816.75
06/28/202516.7417.0416.5517.03
06/29/202517.0318.3116.7417.91
06/30/202517.9117.9516.816.93
07/01/202516.9517.0816.1516.27
07/02/202516.2718.1116.1117.73
07/03/202517.7418.5417.5217.7
07/04/202517.6917.8616.6317.04
07/05/202517.0817.5316.8217.07
07/06/202517.0617.7316.917.39
07/07/202517.3917.9417.0717.27
07/08/202517.2617.6916.9617.44
07/09/202517.4318.5917.3418.45
07/10/202518.4619.6818.3119.58
07/11/202519.5920.6318.4318.74
07/12/202518.7419.3417.918.55
07/13/202518.5819.4118.4619.07
07/14/202519.0825.91921.76
07/15/202521.7424.0221.1823.79
07/16/202523.7924.6723.0923.31
07/17/202523.3124.0122.1322.99
07/18/202522.9923.9721.8422.55
07/19/202522.5623.3521.8423.12
07/20/202523.1129.922.9227.09
07/21/202527.1129.4726.0527.18
07/22/202527.1932.326.0829.51
07/23/202529.513128.2129.87
07/24/202529.8929.9126.6827.11
07/25/202527.1229.2826.2629
07/26/202528.9730.8928.729.35
07/27/202529.3629.8828.5929.07
07/28/202529.0730.2726.726.99
07/29/202526.9729.6325.6526.17
07/30/202526.1427.5624.726.51
07/31/202526.5127.2723.8423.98
08/01/20252424.5822.3723.04
08/02/202523.0323.3921.3621.93
08/03/202521.9523.3921.5523.28
08/04/202523.2924.0923.1323.84
08/05/202523.8323.8922.2722.74
08/06/202522.7322.9121.9922.47
08/07/202522.4623.6521.8723.58
08/08/202523.5924.7422.8524.16
08/09/202524.1727.672427.07
08/10/202527.0728.5625.7226.72
08/11/202526.7227.4724.6224.78
08/12/202524.7826.8624.0826.49
08/13/202526.4927.3125.3926.93
08/14/202526.9227.524.0324.68
08/15/202524.6925.2823.3723.89
08/16/202523.8824.5523.3124.48
08/17/202524.4625.3824.1424.19
08/18/202524.1924.2422.7723.5
08/19/202523.5123.8922.0722.15
08/20/202522.1523.0821.6622.9
08/21/202522.912321.521.63
08/22/202521.6224.9720.9124.46
08/23/202524.4624.4823.0923.33
08/24/202523.3424.1722.4222.9
08/25/202522.923.0919.8820.32
08/26/202520.3121.4520.1521.15
08/27/202521.1521.3520.2920.33
08/28/202520.3320.6519.5420.3
08/29/202520.320.4719.0519.37
08/30/202519.3819.8618.9719.45
08/31/202519.4619.8218.818.84
09/01/202518.8319.3317.8718.29
09/02/202518.318.9418.118.19
09/03/202518.219.271818.96
09/04/202518.9619.1218.0818.52
09/05/202518.5119.2618.3918.81
09/06/202518.8118.9418.4818.8
09/07/202518.819.6118.7819.17
09/08/202519.1720.5718.9420.25
09/09/202520.2520.819.7619.99
09/10/20252021.3919.8320.98
09/11/202520.9721.3120.5421.2
09/12/202521.222.2720.6922.26
09/13/202522.2423.6221.8223.22
09/14/202523.2524.0522.4622.74
09/15/202522.7323.2721.2221.73
09/16/202521.7321.820.8821.55
09/17/202521.5622.0719.7920.86
09/18/202520.8721.6520.7221.37
09/19/202521.3821.5520.0320.2
09/20/202520.220.4719.919.98
09/21/202519.9920.0819.3719.45
09/22/202519.4519.5217.2117.85
09/23/202517.8317.9217.0817.13
09/24/202517.1417.4716.516.93
09/25/202516.9416.9615.2515.38
09/26/202515.416.4215.3416.21
09/27/202516.2216.3215.7816.09
09/28/202516.0916.315.6116.22
09/29/202516.2216.2515.4115.88
09/30/202515.8715.9115.1715.65
10/01/202515.6517.7715.5117.73
10/02/202517.7220.917.6319.77
10/03/202519.7919.9118.3619.49
10/04/202519.4920.1218.2319.03
10/05/202519.0419.5818.3918.66
10/06/202518.6419.4618.4619.1
10/07/202519.1119.8717.717.81
10/08/202517.819.0417.6518.74
10/09/202518.7518.917.0717.5
10/10/202517.518.053.6112.49
10/11/202512.4713.4212.0312.52
10/12/202512.5214.6912.3614.26
10/13/202514.2414.9513.9614.71
10/14/202514.7214.7313.1714.07
10/15/202514.0814.513.2713.52
10/16/202513.5213.8712.7712.82
10/17/202512.8113.1211.6212.28
10/18/202512.2712.6312.1912.39
10/19/202512.413.0912.2312.6
10/20/202512.5913.2812.2512.75
10/21/202512.7513.1212.112.18
10/22/202512.1812.2911.2811.83
10/23/202511.8112.2411.7612
10/24/20251212.2911.8112.19
10/25/202512.1912.812.0812.43
10/26/202512.4314.9812.213.94
10/27/202513.9414.1513.3113.71
10/28/202513.714.3912.8513.15
10/29/202513.1515.0812.8113.26
10/30/202513.2713.8411.6612.18
10/31/202512.1712.4311.8912.27
11/01/202512.2513.311.9313.27
11/02/202513.2813.2911.8512.31
11/03/202512.3112.369.8710.59
11/04/202510.6110.969.39.82
11/05/20259.8110.469.2810.2
11/06/202510.210.29.259.44
11/07/20259.4510.649.1310.24
11/08/202510.2510.449.7410.11
11/09/202510.1111.019.7210.06
11/10/202510.0510.539.8910.4
11/11/202510.3910.579.679.7
11/12/20259.7210.179.169.42
11/13/20259.449.798.649
11/14/20258.999.028.368.49
11/15/20258.499.068.498.96
11/16/20258.958.988.198.45
11/17/20258.448.858.28.47
11/18/20258.468.848.228.6
11/19/20258.68.637.798.22
11/20/20258.228.417.637.73
11/21/20257.737.926.497.24
11/22/20257.257.386.987.24
11/23/20257.247.417.17.11
11/24/20257.17.67.047.51
11/25/20257.527.777.317.63
11/26/20257.637.847.457.76
11/27/20257.769.67.729.24
11/28/20259.2311.818.5210.02
11/29/202510.0110.729.299.44
11/30/20259.449.518.768.9
12/01/20258.98.948.038.13
12/02/20258.139.347.928.69
12/03/20258.688.848.388.39
12/04/20258.418.537.978.04
12/05/20258.058.257.647.81
12/06/20257.88.097.718.08
12/07/20258.088.197.727.85
12/08/20257.858.257.837.93
12/09/20257.928.387.818.25
12/10/20258.248.257.737.86
12/11/20257.868.017.517.83
12/12/20257.847.957.437.63
12/13/20257.637.777.627.73
12/14/20257.727.727.287.37
12/15/20257.367.576.877.02
12/16/20257.017.16.877.04
12/17/20257.047.046.356.43
12/18/20256.446.746.156.23
12/19/20256.236.676.096.57
12/20/20256.586.66.486.58
12/21/20256.576.66.236.33
12/22/20256.336.436.16.22
12/23/20256.226.265.926.11
12/24/20256.119.385.958.19
12/25/20258.188.367.047.07
12/26/20257.077.346.977.29
12/27/20257.287.917.147.28
12/28/20257.287.297.037.17
12/29/20257.167.296.716.73
12/30/20256.736.846.676.74
12/31/20256.736.846.546.76