Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banana Gun Tether logo
BANANAUSDT
Banana Gun Tether
—
2.882 $
-0.065000 (%-2.21)
Day Low₺2.823
Day High₺2.956
Bid2.881
Ask2.884

Market Data

Spot Rate
B:2.881
A:2.884
Circulating Supply
4,206,401
Market Cap
$24.16M
Overview
Technicals
Comments
Archive

BANANAUSDT: Banana Gun Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.4373
CLOSE 4.4139

Low

LOW 2.765

High

HIGH 8.7
DATEOPENHIGHLOWCLOSE
01/01/20266.777.046.766.94
01/02/20266.957.36.827.25
01/03/20267.267.3877.1
01/04/20267.18.17.057.66
01/05/20267.667.847.317.81
01/06/20267.88.117.517.82
01/07/20267.827.847.357.5
01/08/20267.517.587.147.29
01/09/20267.297.437.177.29
01/10/20267.37.347.167.25
01/11/20267.257.437.117.2
01/12/20267.197.397.017.17
01/13/20267.177.787.147.67
01/14/20267.687.797.317.54
01/15/20267.558.77.327.42
01/16/20267.427.537.147.33
01/17/20267.337.47.217.3
01/18/20267.37.427.087.1
01/19/20267.097.15.926.47
01/20/20266.476.5466.03
01/21/20266.026.315.896.11
01/22/20266.116.245.855.94
01/23/20265.946.255.926.08
01/24/20266.086.496.016.14
01/25/20266.157.956.046.25
01/26/20266.266.76.166.26
01/27/20266.266.56.236.42
01/28/20266.416.636.226.27
01/29/20266.286.285.725.85
01/30/20265.855.875.545.63
01/31/20265.635.674.434.94
02/01/20264.955.154.664.73
02/02/20264.725.24.565.08
02/03/20265.095.464.815.11
02/04/20265.115.344.84.92
02/05/20264.924.974.14.11
02/06/20264.124.863.714.81
02/07/20264.814.914.574.78
02/08/20264.774.864.594.63
02/09/20264.624.714.434.61
02/10/20264.614.654.414.49
02/11/20264.484.554.34.45
02/12/20264.454.714.424.56
02/13/20264.564.794.434.75
02/14/20264.754.964.74.87
02/15/20264.874.94.484.6
02/16/20264.64.784.534.73
02/17/20264.734.744.574.61
02/18/20264.624.684.364.4
02/19/20264.44.484.294.41
02/20/20264.414.544.284.49
02/21/20264.494.684.474.5
02/22/20264.494.494.274.34
02/23/20264.344.344.084.17
02/24/20264.174.224.024.08
02/25/20264.074.64.064.4
02/26/20264.44.54.224.34
02/27/20264.344.444.124.22
02/28/20264.224.313.874.28
03/01/20264.274.394.024.12
03/02/20264.134.434.084.24
03/03/20264.254.454.194.32
03/04/20264.314.644.264.48
03/05/20264.484.534.314.41
03/06/20264.44.474.214.24
03/07/20264.245.774.174.75
03/08/20264.755.494.464.67
03/09/20264.674.964.584.63
03/10/20264.644.724.354.39
03/11/20264.394.464.314.43
03/12/20264.424.594.24.28
03/13/20264.284.414.174.33
03/14/20264.334.44.164.18
03/15/20264.184.284.054.17
03/16/20264.174.274.044.16
03/17/20264.164.194.054.12
03/18/20264.124.943.873.96
03/19/20263.963.963.593.69
03/20/20263.693.783.63.66
03/21/20263.663.773.463.48
03/22/20263.484.153.393.42
03/23/20263.433.653.413.62
03/24/20263.623.683.53.54
03/25/20263.553.663.523.55
03/26/20263.563.563.353.35
03/27/20263.353.43.243.28
03/28/20263.283.313.193.22
03/29/20263.233.813.223.28
03/30/20263.283.373.233.27
03/31/20263.283.343.243.31
04/01/20263.313.363.273.3
04/02/20263.33.333.183.29
04/03/20263.33.413.253.37
04/04/20263.373.393.293.33
04/05/20263.333.343.213.27
04/06/20263.283.433.263.33
04/07/20263.333.53.263.49
04/08/20263.53.553.383.39
04/09/20263.393.493.343.41
04/10/20263.423.933.393.49
04/11/20263.493.633.413.54
04/12/20263.543.573.343.36
04/13/20263.363.563.353.52
04/14/20263.523.613.483.51
04/15/20263.513.693.443.62
04/16/20263.623.963.613.92
04/17/20263.925.293.813.96
04/18/20263.954.053.713.86
04/19/20263.863.863.623.67
04/20/20263.673.843.643.78
04/21/20263.783.863.713.75
04/22/20263.764.153.763.91
04/23/20263.913.983.763.88
04/24/20263.873.943.833.94
04/25/20263.9343.843.87
04/26/20263.874.013.853.96
04/27/20263.964.13.783.88
04/28/20263.883.923.823.87
04/29/20263.863.933.733.81
04/30/20263.823.843.743.75
05/01/20263.763.913.763.85
05/02/20263.853.913.793.88
05/03/20263.873.923.83.85
05/04/20263.843.993.813.92
05/05/20263.924.83.924.06
05/06/20264.074.1844.1
05/07/20264.14.454.064.29
05/08/20264.294.334.154.26
05/09/20264.265.234.174.72
05/10/20264.734.784.144.38
05/11/20264.384.514.234.33
05/12/20264.334.374.084.19
05/13/20264.194.2944.05
05/14/20264.064.213.994.13
05/15/20264.124.163.853.94
05/16/20263.943.973.693.79
05/17/20263.783.93.653.78
05/18/20263.773.943.713.8
05/19/20263.83.843.753.78
05/20/20263.783.9713.773.944
05/21/20263.9444.0613.8994.013
05/22/20264.0134.0373.7943.825
05/23/20263.8193.9753.7173.904
05/24/20263.9023.9223.723.79
05/25/20263.7883.9163.7863.806
05/26/20263.8123.8133.6723.716
05/27/20263.7163.83.623.639
05/28/20263.6363.6543.4873.574
05/29/20263.5753.6443.4723.581
05/30/20263.5823.7053.5823.637
05/31/20263.6423.7063.5573.659
06/01/20263.6523.6843.5443.628
06/02/20263.6343.6383.3143.386
06/03/20263.3893.5343.3243.462
06/04/20263.4613.4933.1483.233
06/05/20263.233.2442.8742.967
06/06/20262.9682.9952.7652.932
06/07/20262.933.0852.8983.015
06/08/20263.0163.0572.9352.969
06/09/20262.9722.9792.852.903
06/10/20262.9062.9532.792.841
06/11/20262.8413.0052.8412.972
06/12/20262.9683.0062.9042.945
06/13/20262.9573.0262.9252.963
06/14/20262.9663.0722.8863.043
06/15/20263.0453.1642.9893.043
06/16/20263.0433.092.9783.031
06/17/20263.0353.12.9643.002
06/18/20263.0053.0252.8252.882
06/19/20262.8822.9072.8232.882