BANANAUSDT
Banana Gun Tether
—
2.849 $
-0.022000 (%-0.77)
Day Low₺2.823
Day High₺2.907
Market Data
Spot Rate
B:2.857
A:2.859
Circulating Supply
4,206,401
Market Cap
$23.96M
BANANAUSDT: Banana Gun Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 49.5778
CLOSE 49.5639
Low
LOW 29
High
HIGH 78.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/20/2024 | 40 | 78.68 | 40 | 64.17 |
| 07/21/2024 | 64.16 | 78 | 60.32 | 62 |
| 07/22/2024 | 61.96 | 65.58 | 61.5 | 61.69 |
| 07/23/2024 | 61.74 | 63.98 | 56.3 | 60.17 |
| 07/24/2024 | 60.19 | 66.94 | 58.37 | 58.66 |
| 07/25/2024 | 58.7 | 63.4 | 57.5 | 60.01 |
| 07/26/2024 | 60 | 64.46 | 59.58 | 62.04 |
| 07/27/2024 | 62.04 | 62.68 | 59.42 | 60.5 |
| 07/28/2024 | 60.5 | 60.53 | 55.28 | 56.31 |
| 07/29/2024 | 56.31 | 59.05 | 55.03 | 56.15 |
| 07/30/2024 | 56.15 | 56.63 | 53.16 | 53.82 |
| 07/31/2024 | 53.79 | 55.11 | 50.03 | 51.15 |
| 08/01/2024 | 51.17 | 51.17 | 42.88 | 47.68 |
| 08/02/2024 | 47.68 | 51.7 | 44.17 | 44.88 |
| 08/03/2024 | 44.88 | 48.46 | 41.53 | 42.55 |
| 08/04/2024 | 42.54 | 43.33 | 36.61 | 37.51 |
| 08/05/2024 | 37.52 | 37.67 | 29 | 32.46 |
| 08/06/2024 | 32.47 | 38.42 | 32.39 | 35.71 |
| 08/07/2024 | 35.71 | 38.3 | 31.69 | 32.37 |
| 08/08/2024 | 32.37 | 40.25 | 32 | 39.45 |
| 08/09/2024 | 39.41 | 40.66 | 36.7 | 38.55 |
| 08/10/2024 | 38.52 | 39.2 | 37.31 | 37.96 |
| 08/11/2024 | 37.96 | 38.9 | 33.56 | 33.71 |
| 08/12/2024 | 33.7 | 37.6 | 33.58 | 36.51 |
| 08/13/2024 | 36.51 | 44.78 | 35.01 | 43.04 |
| 08/14/2024 | 43.06 | 49.09 | 41.04 | 44.59 |
| 08/15/2024 | 44.6 | 48.48 | 41.92 | 42.39 |
| 08/16/2024 | 42.39 | 50.88 | 42.19 | 49.55 |
| 08/17/2024 | 49.55 | 63.5 | 46.65 | 55.93 |
| 08/18/2024 | 55.95 | 60.49 | 51.45 | 51.67 |
| 08/19/2024 | 51.64 | 53.87 | 48.6 | 51.01 |
| 08/20/2024 | 51 | 52.88 | 48.37 | 48.48 |
| 08/21/2024 | 48.49 | 49.69 | 43.43 | 46.84 |
| 08/22/2024 | 46.84 | 48.85 | 45.3 | 46.76 |
| 08/23/2024 | 46.76 | 51.19 | 45.65 | 51.08 |
| 08/24/2024 | 51.09 | 53.2 | 48 | 49.18 |
| 08/25/2024 | 49.18 | 49.25 | 44.27 | 45.27 |
| 08/26/2024 | 45.31 | 46.99 | 42.36 | 42.55 |
| 08/27/2024 | 42.54 | 44.08 | 38.45 | 39.96 |
| 08/28/2024 | 39.96 | 43.17 | 38.53 | 40.57 |
| 08/29/2024 | 40.57 | 44.81 | 40.36 | 41.81 |
| 08/30/2024 | 41.75 | 42.48 | 38.27 | 40.61 |
| 08/31/2024 | 40.6 | 40.62 | 39.3 | 40.11 |
| 09/01/2024 | 40.11 | 40.11 | 36.56 | 36.65 |
| 09/02/2024 | 36.63 | 39.42 | 36.16 | 38.92 |
| 09/03/2024 | 38.91 | 39.98 | 36.57 | 36.7 |
| 09/04/2024 | 36.68 | 38.1 | 34.6 | 36.89 |
| 09/05/2024 | 36.88 | 37.67 | 35.68 | 36.21 |
| 09/06/2024 | 36.15 | 39.02 | 35.62 | 38.05 |
| 09/07/2024 | 38.09 | 40.92 | 37.8 | 39.68 |
| 09/08/2024 | 39.65 | 40.48 | 38.37 | 39.4 |
| 09/09/2024 | 39.43 | 41.63 | 38.63 | 40.66 |
| 09/10/2024 | 40.66 | 41.47 | 39.56 | 41.41 |
| 09/11/2024 | 41.41 | 41.41 | 37.58 | 39.33 |
| 09/12/2024 | 39.34 | 40.61 | 39.02 | 39.98 |
| 09/13/2024 | 39.99 | 42.14 | 38.85 | 41.65 |
| 09/14/2024 | 41.65 | 42.04 | 40.4 | 41.67 |
| 09/15/2024 | 41.67 | 42.24 | 39.1 | 39.49 |
| 09/16/2024 | 39.5 | 40.32 | 37.75 | 38.12 |
| 09/17/2024 | 38.1 | 40.5 | 37.36 | 39.76 |
| 09/18/2024 | 39.76 | 41.17 | 37.91 | 41.14 |
| 09/19/2024 | 41.15 | 43.27 | 37.9 | 38.45 |
| 09/20/2024 | 38.43 | 40.36 | 36.35 | 37.5 |
| 09/21/2024 | 37.49 | 37.57 | 36.24 | 37.29 |
| 09/22/2024 | 37.3 | 37.42 | 33.41 | 34.54 |
| 09/23/2024 | 34.56 | 37.21 | 33.76 | 36.8 |
| 09/24/2024 | 36.78 | 37.74 | 35.9 | 37.51 |
| 09/25/2024 | 37.52 | 41.99 | 37.46 | 39.98 |
| 09/26/2024 | 39.99 | 44.08 | 39.26 | 40.1 |
| 09/27/2024 | 40.08 | 45.1 | 40.08 | 43.51 |
| 09/28/2024 | 43.54 | 43.98 | 40.69 | 42.24 |
| 09/29/2024 | 42.23 | 43.75 | 41.52 | 42.5 |
| 09/30/2024 | 42.5 | 47.55 | 40.58 | 45.89 |
| 10/01/2024 | 45.95 | 47.5 | 41.41 | 44.03 |
| 10/02/2024 | 44.02 | 46.83 | 41.64 | 44.17 |
| 10/03/2024 | 44.17 | 48.85 | 43.36 | 48.46 |
| 10/04/2024 | 48.47 | 51.71 | 45.54 | 46.54 |
| 10/05/2024 | 46.6 | 46.74 | 42.67 | 43.85 |
| 10/06/2024 | 43.85 | 46.16 | 42.96 | 45.67 |
| 10/07/2024 | 45.68 | 50.2 | 44.29 | 49.8 |
| 10/08/2024 | 49.8 | 52.22 | 47.25 | 47.72 |
| 10/09/2024 | 47.72 | 49.23 | 45.43 | 46.94 |
| 10/10/2024 | 46.96 | 51.69 | 46.91 | 49.97 |
| 10/11/2024 | 49.96 | 57.67 | 49.3 | 56.3 |
| 10/12/2024 | 56.28 | 64.68 | 55.73 | 62.03 |
| 10/13/2024 | 62.03 | 64.64 | 59.5 | 63.45 |
| 10/14/2024 | 63.48 | 67 | 61.91 | 62.21 |
| 10/15/2024 | 62.22 | 62.98 | 57.69 | 58.43 |
| 10/16/2024 | 58.44 | 59.99 | 55.87 | 58.25 |
| 10/17/2024 | 58.25 | 58.81 | 54.99 | 55.07 |
| 10/18/2024 | 55.07 | 62.39 | 54.93 | 59.39 |
| 10/19/2024 | 59.39 | 59.96 | 57.7 | 58.12 |
| 10/20/2024 | 58.13 | 58.4 | 56.16 | 56.5 |
| 10/21/2024 | 56.48 | 59.22 | 54.15 | 55.57 |
| 10/22/2024 | 55.59 | 56.89 | 53.62 | 54.78 |
| 10/23/2024 | 54.84 | 55.01 | 51.59 | 53.47 |
| 10/24/2024 | 53.48 | 55.23 | 52.15 | 54.34 |
| 10/25/2024 | 54.34 | 56.68 | 50.06 | 52.61 |
| 10/26/2024 | 52.6 | 54.52 | 49.92 | 51.43 |
| 10/27/2024 | 51.42 | 54.48 | 50.93 | 53.01 |
| 10/28/2024 | 53.02 | 59.79 | 51.24 | 59.79 |
| 10/29/2024 | 59.79 | 62.87 | 58.56 | 60.01 |
| 10/30/2024 | 59.99 | 60.14 | 55.63 | 56.43 |
| 10/31/2024 | 56.4 | 56.63 | 52.7 | 53.24 |
| 11/01/2024 | 53.27 | 53.43 | 48.8 | 48.96 |
| 11/02/2024 | 48.97 | 50.48 | 47.33 | 48.17 |
| 11/03/2024 | 48.18 | 48.97 | 45.54 | 48.34 |
| 11/04/2024 | 48.38 | 51.75 | 47.07 | 47.4 |
| 11/05/2024 | 47.41 | 48.5 | 45.61 | 46.31 |
| 11/06/2024 | 46.32 | 56.8 | 46.31 | 56.57 |
| 11/07/2024 | 56.56 | 61.03 | 55.66 | 59.63 |
| 11/08/2024 | 59.66 | 61 | 53.88 | 54.41 |
| 11/09/2024 | 54.41 | 60.12 | 53.91 | 57.59 |
| 11/10/2024 | 57.63 | 59.69 | 54.15 | 57.69 |
| 11/11/2024 | 57.69 | 74.42 | 57.46 | 66.02 |
| 11/12/2024 | 66.04 | 67.18 | 58.23 | 61.25 |
| 11/13/2024 | 61.15 | 61.71 | 53.92 | 56.4 |
| 11/14/2024 | 56.36 | 58.62 | 51.92 | 52.9 |
| 11/15/2024 | 52.87 | 57.54 | 51.75 | 57.28 |
| 11/16/2024 | 57.26 | 59.19 | 54.55 | 57.77 |
| 11/17/2024 | 57.79 | 60.28 | 54.33 | 57.57 |
| 11/18/2024 | 57.59 | 62.07 | 57 | 61.89 |
| 11/19/2024 | 61.89 | 62.1 | 58.03 | 60.73 |
| 11/20/2024 | 60.69 | 68.7 | 59.93 | 65.03 |
| 11/21/2024 | 65.08 | 72.85 | 63.38 | 69.05 |
| 11/22/2024 | 69.02 | 70.28 | 63.61 | 65.79 |
| 11/23/2024 | 65.79 | 69.36 | 63.23 | 66.08 |
| 11/24/2024 | 66 | 71.17 | 62.02 | 70.65 |
| 11/25/2024 | 70.76 | 72.91 | 66.45 | 67.65 |
| 11/26/2024 | 67.64 | 69.91 | 62.01 | 64.63 |
| 11/27/2024 | 64.62 | 71.2 | 63.82 | 70.72 |
| 11/28/2024 | 70.69 | 71.59 | 66.06 | 67.28 |
| 11/29/2024 | 67.28 | 68.46 | 66.5 | 67.71 |
| 11/30/2024 | 67.7 | 69.61 | 66.16 | 66.8 |
| 12/01/2024 | 66.78 | 67.53 | 64.56 | 65.54 |
| 12/02/2024 | 65.52 | 65.85 | 56.01 | 58.22 |
| 12/03/2024 | 58.21 | 60.9 | 55.09 | 59.21 |
| 12/04/2024 | 59.22 | 63.76 | 58.73 | 60.04 |
| 12/05/2024 | 60.02 | 60.34 | 55.86 | 58.11 |
| 12/06/2024 | 58.09 | 60.8 | 56.45 | 58.73 |
| 12/07/2024 | 58.67 | 62.22 | 58.51 | 60.87 |
| 12/08/2024 | 60.88 | 61.1 | 57.88 | 59.89 |
| 12/09/2024 | 59.93 | 59.93 | 45.55 | 52.33 |
| 12/10/2024 | 52.28 | 54.08 | 48.17 | 52 |
| 12/11/2024 | 52 | 56.97 | 50.47 | 55.47 |
| 12/12/2024 | 55.44 | 57.61 | 53.23 | 53.89 |
| 12/13/2024 | 53.93 | 54.62 | 51.8 | 52.81 |
| 12/14/2024 | 52.83 | 53.34 | 49.33 | 50.69 |
| 12/15/2024 | 50.68 | 51.51 | 48.99 | 51.26 |
| 12/16/2024 | 51.28 | 52.38 | 48.94 | 49.48 |
| 12/17/2024 | 49.49 | 49.81 | 45.33 | 46.09 |
| 12/18/2024 | 46.09 | 47.14 | 42.26 | 43.47 |
| 12/19/2024 | 43.43 | 44.57 | 38.76 | 40.59 |
| 12/20/2024 | 40.59 | 42.67 | 36.01 | 41.69 |
| 12/21/2024 | 41.64 | 43.8 | 38.62 | 39.12 |
| 12/22/2024 | 39.17 | 40.86 | 38.02 | 39.1 |
| 12/23/2024 | 39.06 | 42.59 | 38.08 | 41.83 |
| 12/24/2024 | 41.81 | 42.73 | 40.45 | 42.08 |
| 12/25/2024 | 42.06 | 42.15 | 39.71 | 40.09 |
| 12/26/2024 | 40.07 | 40.41 | 36.93 | 37.46 |
| 12/27/2024 | 37.43 | 39.48 | 37.28 | 37.67 |
| 12/28/2024 | 37.66 | 38.91 | 36.84 | 38.54 |
| 12/29/2024 | 38.56 | 39.36 | 36.23 | 37.07 |
| 12/30/2024 | 37.07 | 40.31 | 36.86 | 37.83 |
| 12/31/2024 | 37.88 | 39.17 | 36.69 | 37.59 |