AUDUSD
AUDUSD
13:00:18
0.7021 $
+0.0007 (%+0.10)
Previous Close: 0.7014·
Volatility: 0.5000
Day Low₺0.6989
Day High₺0.7024
Market Data
Spot Rate
B:0.7021
A:0.7023
Week over week (WoW)
-0.35%
Month over month (MoM)
-2.28%
Year to date (YTD)
+5.23%
Year over year (YoY)
+7.88%
AUDUSD: Australian Dollar / US Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6947
CLOSE 0.6946
Low
LOW 0.617
High
HIGH 0.7662
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.7264 | 0.7278 | 0.7183 | 0.7187 |
| 01/03/2022 | 0.7186 | 0.7249 | 0.7184 | 0.7239 |
| 01/04/2022 | 0.724 | 0.7272 | 0.7217 | 0.722 |
| 01/05/2022 | 0.7221 | 0.7223 | 0.7145 | 0.7163 |
| 01/06/2022 | 0.7164 | 0.7188 | 0.7129 | 0.7181 |
| 01/09/2022 | 0.7176 | 0.7203 | 0.7149 | 0.7176 |
| 01/10/2022 | 0.7175 | 0.7214 | 0.7155 | 0.721 |
| 01/11/2022 | 0.7209 | 0.7293 | 0.72 | 0.7289 |
| 01/12/2022 | 0.729 | 0.7315 | 0.7273 | 0.7276 |
| 01/13/2022 | 0.7277 | 0.7294 | 0.7197 | 0.7216 |
| 01/16/2022 | 0.7214 | 0.723 | 0.7195 | 0.7209 |
| 01/17/2022 | 0.721 | 0.7228 | 0.7169 | 0.718 |
| 01/18/2022 | 0.7181 | 0.7239 | 0.7177 | 0.7216 |
| 01/19/2022 | 0.7217 | 0.7276 | 0.7208 | 0.7221 |
| 01/20/2022 | 0.7222 | 0.7231 | 0.7171 | 0.7176 |
| 01/23/2022 | 0.7175 | 0.7188 | 0.709 | 0.7141 |
| 01/24/2022 | 0.714 | 0.7176 | 0.7121 | 0.7155 |
| 01/25/2022 | 0.7156 | 0.7182 | 0.7095 | 0.7112 |
| 01/26/2022 | 0.7113 | 0.7123 | 0.7023 | 0.7028 |
| 01/27/2022 | 0.7029 | 0.7046 | 0.6967 | 0.6996 |
| 01/30/2022 | 0.6995 | 0.7077 | 0.6985 | 0.7069 |
| 01/31/2022 | 0.7068 | 0.7129 | 0.7033 | 0.7127 |
| 02/01/2022 | 0.7126 | 0.7159 | 0.7117 | 0.7139 |
| 02/02/2022 | 0.714 | 0.7168 | 0.7109 | 0.7129 |
| 02/03/2022 | 0.713 | 0.7153 | 0.7051 | 0.7074 |
| 02/06/2022 | 0.7076 | 0.7131 | 0.7065 | 0.712 |
| 02/07/2022 | 0.7121 | 0.7147 | 0.7106 | 0.7144 |
| 02/08/2022 | 0.7145 | 0.7195 | 0.7141 | 0.7182 |
| 02/09/2022 | 0.7181 | 0.7249 | 0.7147 | 0.7162 |
| 02/10/2022 | 0.7163 | 0.7185 | 0.7108 | 0.7131 |
| 02/13/2022 | 0.7134 | 0.715 | 0.7086 | 0.7121 |
| 02/14/2022 | 0.7122 | 0.7156 | 0.7101 | 0.7151 |
| 02/15/2022 | 0.715 | 0.7205 | 0.7143 | 0.7199 |
| 02/16/2022 | 0.7199 | 0.7217 | 0.7149 | 0.719 |
| 02/17/2022 | 0.7191 | 0.7228 | 0.7164 | 0.7178 |
| 02/20/2022 | 0.7173 | 0.7223 | 0.7167 | 0.7193 |
| 02/21/2022 | 0.7192 | 0.7234 | 0.7171 | 0.7217 |
| 02/22/2022 | 0.7218 | 0.7284 | 0.7217 | 0.7228 |
| 02/23/2022 | 0.7229 | 0.7234 | 0.7094 | 0.7174 |
| 02/24/2022 | 0.7173 | 0.7237 | 0.714 | 0.7231 |
| 02/27/2022 | 0.7195 | 0.7265 | 0.7159 | 0.726 |
| 02/28/2022 | 0.7261 | 0.729 | 0.7238 | 0.7252 |
| 03/01/2022 | 0.7253 | 0.7307 | 0.7243 | 0.7304 |
| 03/02/2022 | 0.7303 | 0.7347 | 0.7276 | 0.7325 |
| 03/03/2022 | 0.7324 | 0.7381 | 0.73 | 0.7373 |
| 03/06/2022 | 0.7368 | 0.7441 | 0.7311 | 0.7317 |
| 03/07/2022 | 0.7318 | 0.7348 | 0.7245 | 0.7269 |
| 03/08/2022 | 0.727 | 0.7338 | 0.7264 | 0.7324 |
| 03/09/2022 | 0.7325 | 0.7368 | 0.7287 | 0.7357 |
| 03/10/2022 | 0.7358 | 0.7368 | 0.7282 | 0.7285 |
| 03/13/2022 | 0.7287 | 0.7299 | 0.7186 | 0.7188 |
| 03/14/2022 | 0.7187 | 0.7227 | 0.7165 | 0.7194 |
| 03/15/2022 | 0.7196 | 0.7296 | 0.718 | 0.7289 |
| 03/16/2022 | 0.729 | 0.7394 | 0.7282 | 0.7377 |
| 03/17/2022 | 0.7376 | 0.7418 | 0.736 | 0.7414 |
| 03/20/2022 | 0.7411 | 0.7426 | 0.7373 | 0.74 |
| 03/21/2022 | 0.7399 | 0.7472 | 0.7375 | 0.747 |
| 03/22/2022 | 0.7469 | 0.7507 | 0.745 | 0.7499 |
| 03/23/2022 | 0.7498 | 0.7527 | 0.7466 | 0.7514 |
| 03/24/2022 | 0.7512 | 0.7537 | 0.7495 | 0.7514 |
| 03/27/2022 | 0.751 | 0.754 | 0.7466 | 0.7491 |
| 03/28/2022 | 0.7489 | 0.7518 | 0.7456 | 0.7506 |
| 03/29/2022 | 0.7508 | 0.7536 | 0.7502 | 0.7509 |
| 03/30/2022 | 0.7508 | 0.7525 | 0.747 | 0.7482 |
| 03/31/2022 | 0.7483 | 0.7525 | 0.7472 | 0.75 |
| 04/03/2022 | 0.7496 | 0.7557 | 0.7483 | 0.7542 |
| 04/04/2022 | 0.7541 | 0.7662 | 0.7536 | 0.758 |
| 04/05/2022 | 0.7579 | 0.7594 | 0.7486 | 0.7509 |
| 04/06/2022 | 0.7512 | 0.752 | 0.7466 | 0.7479 |
| 04/07/2022 | 0.748 | 0.7494 | 0.7426 | 0.7458 |
| 04/10/2022 | 0.7455 | 0.7465 | 0.7414 | 0.7417 |
| 04/11/2022 | 0.7416 | 0.7494 | 0.7399 | 0.7455 |
| 04/12/2022 | 0.7456 | 0.7475 | 0.7391 | 0.7451 |
| 04/13/2022 | 0.745 | 0.7469 | 0.7397 | 0.7419 |
| 04/14/2022 | 0.7418 | 0.7422 | 0.7391 | 0.7396 |
| 04/17/2022 | 0.7395 | 0.7404 | 0.7342 | 0.7349 |
| 04/18/2022 | 0.7347 | 0.74 | 0.7345 | 0.7376 |
| 04/19/2022 | 0.7374 | 0.7458 | 0.7372 | 0.745 |
| 04/20/2022 | 0.7451 | 0.7458 | 0.7364 | 0.7372 |
| 04/21/2022 | 0.7375 | 0.738 | 0.7234 | 0.7238 |
| 04/24/2022 | 0.7244 | 0.7255 | 0.7135 | 0.7179 |
| 04/25/2022 | 0.7177 | 0.7229 | 0.7119 | 0.7123 |
| 04/26/2022 | 0.7122 | 0.7191 | 0.7101 | 0.7126 |
| 04/27/2022 | 0.7125 | 0.7162 | 0.7054 | 0.7097 |
| 04/28/2022 | 0.7095 | 0.718 | 0.7058 | 0.7062 |
| 05/01/2022 | 0.7067 | 0.7083 | 0.703 | 0.7051 |
| 05/02/2022 | 0.7048 | 0.7147 | 0.7046 | 0.7096 |
| 05/03/2022 | 0.7095 | 0.7266 | 0.7088 | 0.7259 |
| 05/04/2022 | 0.726 | 0.7266 | 0.7077 | 0.7112 |
| 05/05/2022 | 0.7111 | 0.7135 | 0.7058 | 0.7075 |
| 05/08/2022 | 0.7071 | 0.7072 | 0.6944 | 0.695 |
| 05/09/2022 | 0.6951 | 0.6986 | 0.691 | 0.6938 |
| 05/10/2022 | 0.6939 | 0.7053 | 0.6927 | 0.6938 |
| 05/11/2022 | 0.6937 | 0.6953 | 0.6829 | 0.6855 |
| 05/12/2022 | 0.6856 | 0.6941 | 0.6854 | 0.6939 |
| 05/15/2022 | 0.6933 | 0.6983 | 0.6872 | 0.6971 |
| 05/16/2022 | 0.697 | 0.7041 | 0.6967 | 0.7028 |
| 05/17/2022 | 0.7027 | 0.7047 | 0.6949 | 0.6954 |
| 05/18/2022 | 0.6955 | 0.7072 | 0.6952 | 0.7047 |
| 05/19/2022 | 0.7048 | 0.7073 | 0.7001 | 0.704 |
| 05/22/2022 | 0.7046 | 0.7127 | 0.7043 | 0.7108 |
| 05/23/2022 | 0.7107 | 0.7113 | 0.7056 | 0.7106 |
| 05/24/2022 | 0.7107 | 0.712 | 0.7035 | 0.7089 |
| 05/25/2022 | 0.7092 | 0.711 | 0.7057 | 0.7098 |
| 05/26/2022 | 0.7097 | 0.7166 | 0.7089 | 0.716 |
| 05/29/2022 | 0.7161 | 0.72 | 0.7154 | 0.7196 |
| 05/30/2022 | 0.7197 | 0.7204 | 0.7149 | 0.7177 |
| 05/31/2022 | 0.7175 | 0.723 | 0.7155 | 0.7174 |
| 06/01/2022 | 0.7175 | 0.727 | 0.7141 | 0.7266 |
| 06/02/2022 | 0.7265 | 0.7283 | 0.7201 | 0.7206 |
| 06/05/2022 | 0.721 | 0.7232 | 0.7186 | 0.7193 |
| 06/06/2022 | 0.7192 | 0.7246 | 0.7157 | 0.7231 |
| 06/07/2022 | 0.7232 | 0.7236 | 0.7175 | 0.7191 |
| 06/08/2022 | 0.719 | 0.7198 | 0.7093 | 0.7097 |
| 06/09/2022 | 0.7096 | 0.7138 | 0.7037 | 0.7045 |
| 06/12/2022 | 0.7041 | 0.7054 | 0.6911 | 0.6923 |
| 06/13/2022 | 0.6922 | 0.697 | 0.685 | 0.6874 |
| 06/14/2022 | 0.6872 | 0.7024 | 0.6865 | 0.7002 |
| 06/15/2022 | 0.7003 | 0.7069 | 0.6943 | 0.7046 |
| 06/16/2022 | 0.7045 | 0.7052 | 0.6897 | 0.6935 |
| 06/19/2022 | 0.6928 | 0.6996 | 0.6919 | 0.6951 |
| 06/20/2022 | 0.6949 | 0.6994 | 0.6934 | 0.6972 |
| 06/21/2022 | 0.6971 | 0.6972 | 0.688 | 0.6926 |
| 06/22/2022 | 0.6925 | 0.6928 | 0.6869 | 0.6894 |
| 06/23/2022 | 0.6896 | 0.6957 | 0.6888 | 0.6942 |
| 06/26/2022 | 0.6948 | 0.6958 | 0.6907 | 0.6925 |
| 06/27/2022 | 0.6924 | 0.6964 | 0.6904 | 0.6907 |
| 06/28/2022 | 0.691 | 0.692 | 0.6861 | 0.6879 |
| 06/29/2022 | 0.6879 | 0.6919 | 0.6853 | 0.6903 |
| 06/30/2022 | 0.6902 | 0.6905 | 0.6763 | 0.6814 |
| 07/03/2022 | 0.6813 | 0.6889 | 0.6793 | 0.6865 |
| 07/04/2022 | 0.6864 | 0.6895 | 0.6761 | 0.6801 |
| 07/05/2022 | 0.6802 | 0.6826 | 0.6761 | 0.6781 |
| 07/06/2022 | 0.6776 | 0.6849 | 0.6764 | 0.6839 |
| 07/07/2022 | 0.6838 | 0.6874 | 0.6791 | 0.6855 |
| 07/10/2022 | 0.6849 | 0.6855 | 0.6714 | 0.6735 |
| 07/11/2022 | 0.6734 | 0.6779 | 0.671 | 0.6757 |
| 07/12/2022 | 0.6756 | 0.6803 | 0.6725 | 0.6759 |
| 07/13/2022 | 0.676 | 0.6788 | 0.6681 | 0.6749 |
| 07/14/2022 | 0.675 | 0.6806 | 0.6719 | 0.6791 |
| 07/17/2022 | 0.6789 | 0.6855 | 0.6787 | 0.6812 |
| 07/18/2022 | 0.681 | 0.6913 | 0.6802 | 0.6898 |
| 07/19/2022 | 0.6897 | 0.693 | 0.6873 | 0.6888 |
| 07/20/2022 | 0.6887 | 0.6937 | 0.6858 | 0.6934 |
| 07/21/2022 | 0.6932 | 0.6977 | 0.6892 | 0.6927 |
| 07/24/2022 | 0.6926 | 0.6965 | 0.6878 | 0.6957 |
| 07/25/2022 | 0.6956 | 0.6983 | 0.6921 | 0.6938 |
| 07/26/2022 | 0.6942 | 0.7012 | 0.6912 | 0.6992 |
| 07/27/2022 | 0.6991 | 0.7014 | 0.6955 | 0.6992 |
| 07/28/2022 | 0.699 | 0.7031 | 0.6911 | 0.699 |
| 07/31/2022 | 0.6983 | 0.7046 | 0.6968 | 0.7025 |
| 08/01/2022 | 0.7024 | 0.7032 | 0.6912 | 0.6919 |
| 08/02/2022 | 0.692 | 0.6956 | 0.6886 | 0.6949 |
| 08/03/2022 | 0.6948 | 0.699 | 0.6935 | 0.697 |
| 08/04/2022 | 0.6969 | 0.6975 | 0.6869 | 0.6913 |
| 08/07/2022 | 0.691 | 0.7009 | 0.6898 | 0.6984 |
| 08/08/2022 | 0.6987 | 0.6995 | 0.6953 | 0.6962 |
| 08/09/2022 | 0.6963 | 0.7109 | 0.6946 | 0.7082 |
| 08/10/2022 | 0.7081 | 0.7137 | 0.7062 | 0.7106 |
| 08/11/2022 | 0.7105 | 0.7129 | 0.7084 | 0.7122 |
| 08/14/2022 | 0.712 | 0.7125 | 0.7011 | 0.7022 |
| 08/15/2022 | 0.7023 | 0.704 | 0.6991 | 0.7024 |
| 08/16/2022 | 0.7022 | 0.7026 | 0.691 | 0.6936 |
| 08/17/2022 | 0.6935 | 0.697 | 0.6899 | 0.6915 |
| 08/18/2022 | 0.6918 | 0.692 | 0.6859 | 0.6875 |
| 08/21/2022 | 0.6871 | 0.6928 | 0.6862 | 0.6877 |
| 08/22/2022 | 0.6876 | 0.6963 | 0.6856 | 0.6929 |
| 08/23/2022 | 0.693 | 0.6933 | 0.6879 | 0.6909 |
| 08/24/2022 | 0.6907 | 0.6991 | 0.6902 | 0.698 |
| 08/25/2022 | 0.6979 | 0.7009 | 0.6888 | 0.6891 |
| 08/28/2022 | 0.6888 | 0.6926 | 0.684 | 0.6901 |
| 08/29/2022 | 0.6903 | 0.6956 | 0.6845 | 0.6852 |
| 08/30/2022 | 0.6851 | 0.6904 | 0.6835 | 0.6842 |
| 08/31/2022 | 0.6841 | 0.6846 | 0.6771 | 0.6788 |
| 09/01/2022 | 0.6787 | 0.6855 | 0.6779 | 0.6812 |
| 09/04/2022 | 0.6795 | 0.6804 | 0.6772 | 0.6796 |
| 09/05/2022 | 0.6797 | 0.6832 | 0.6727 | 0.6735 |
| 09/06/2022 | 0.6736 | 0.6769 | 0.6699 | 0.6768 |
| 09/07/2022 | 0.6769 | 0.6773 | 0.6713 | 0.6751 |
| 09/08/2022 | 0.675 | 0.6877 | 0.6747 | 0.684 |
| 09/11/2022 | 0.6833 | 0.6899 | 0.6824 | 0.6888 |
| 09/12/2022 | 0.6889 | 0.6916 | 0.6726 | 0.6731 |
| 09/13/2022 | 0.673 | 0.676 | 0.6705 | 0.6747 |
| 09/14/2022 | 0.6749 | 0.677 | 0.6696 | 0.6702 |
| 09/15/2022 | 0.67 | 0.6724 | 0.667 | 0.672 |
| 09/18/2022 | 0.6719 | 0.6734 | 0.6672 | 0.6726 |
| 09/19/2022 | 0.6727 | 0.6747 | 0.6676 | 0.669 |
| 09/20/2022 | 0.6689 | 0.6705 | 0.6621 | 0.6632 |
| 09/21/2022 | 0.6631 | 0.667 | 0.6573 | 0.6644 |
| 09/22/2022 | 0.6645 | 0.6655 | 0.6511 | 0.6526 |
| 09/25/2022 | 0.6521 | 0.6537 | 0.6437 | 0.6455 |
| 09/26/2022 | 0.6456 | 0.6512 | 0.6414 | 0.6434 |
| 09/27/2022 | 0.6436 | 0.653 | 0.6363 | 0.6522 |
| 09/28/2022 | 0.6521 | 0.6525 | 0.6435 | 0.65 |
| 09/29/2022 | 0.65 | 0.6523 | 0.639 | 0.6402 |
| 10/02/2022 | 0.6405 | 0.6522 | 0.6402 | 0.6515 |
| 10/03/2022 | 0.6515 | 0.6547 | 0.6451 | 0.6502 |
| 10/04/2022 | 0.6502 | 0.6526 | 0.6416 | 0.6489 |
| 10/05/2022 | 0.6488 | 0.654 | 0.6389 | 0.6408 |
| 10/06/2022 | 0.6405 | 0.6432 | 0.6354 | 0.6369 |
| 10/09/2022 | 0.6367 | 0.638 | 0.6274 | 0.6299 |
| 10/10/2022 | 0.6301 | 0.6346 | 0.6247 | 0.6273 |
| 10/11/2022 | 0.6272 | 0.6298 | 0.6235 | 0.6277 |
| 10/12/2022 | 0.6277 | 0.6316 | 0.617 | 0.6298 |
| 10/13/2022 | 0.6298 | 0.6346 | 0.6194 | 0.62 |
| 10/16/2022 | 0.6205 | 0.6312 | 0.6203 | 0.6291 |
| 10/17/2022 | 0.629 | 0.6339 | 0.6265 | 0.6309 |
| 10/18/2022 | 0.6309 | 0.6325 | 0.625 | 0.6269 |
| 10/19/2022 | 0.6269 | 0.6356 | 0.6228 | 0.6281 |
| 10/20/2022 | 0.628 | 0.6393 | 0.621 | 0.6385 |
| 10/23/2022 | 0.639 | 0.6411 | 0.6272 | 0.6312 |
| 10/24/2022 | 0.6312 | 0.6412 | 0.6302 | 0.6394 |
| 10/25/2022 | 0.6394 | 0.6511 | 0.6372 | 0.6497 |
| 10/26/2022 | 0.6497 | 0.6522 | 0.6425 | 0.645 |
| 10/27/2022 | 0.6452 | 0.6479 | 0.6389 | 0.6412 |
| 10/30/2022 | 0.6407 | 0.6428 | 0.6368 | 0.6397 |
| 10/31/2022 | 0.6398 | 0.6464 | 0.6377 | 0.6395 |
| 11/01/2022 | 0.6394 | 0.6492 | 0.6348 | 0.6351 |
| 11/02/2022 | 0.6351 | 0.6372 | 0.6272 | 0.6289 |
| 11/03/2022 | 0.6289 | 0.6483 | 0.6284 | 0.6474 |
| 11/06/2022 | 0.644 | 0.649 | 0.6406 | 0.6478 |
| 11/07/2022 | 0.6479 | 0.6551 | 0.6444 | 0.6503 |
| 11/08/2022 | 0.6504 | 0.6522 | 0.6414 | 0.6424 |
| 11/09/2022 | 0.6424 | 0.6619 | 0.6386 | 0.6614 |
| 11/10/2022 | 0.6616 | 0.6717 | 0.6578 | 0.6708 |
| 11/13/2022 | 0.671 | 0.6724 | 0.6663 | 0.6702 |
| 11/14/2022 | 0.67 | 0.6797 | 0.6685 | 0.6764 |
| 11/15/2022 | 0.6764 | 0.6793 | 0.6719 | 0.6742 |
| 11/16/2022 | 0.6743 | 0.6751 | 0.6634 | 0.6689 |
| 11/17/2022 | 0.669 | 0.673 | 0.6661 | 0.667 |
| 11/20/2022 | 0.6669 | 0.6683 | 0.6584 | 0.6602 |
| 11/21/2022 | 0.6603 | 0.6652 | 0.6599 | 0.6645 |
| 11/22/2022 | 0.6645 | 0.6739 | 0.6633 | 0.6737 |
| 11/23/2022 | 0.6738 | 0.6778 | 0.6726 | 0.6764 |
| 11/24/2022 | 0.6766 | 0.6781 | 0.672 | 0.6746 |
| 11/26/2022 | 0.672 | 0.672 | 0.672 | 0.672 |
| 11/27/2022 | 0.6731 | 0.6739 | 0.6642 | 0.6646 |
| 11/28/2022 | 0.6645 | 0.6749 | 0.664 | 0.6688 |
| 11/29/2022 | 0.6688 | 0.6801 | 0.667 | 0.6787 |
| 11/30/2022 | 0.6787 | 0.6845 | 0.6781 | 0.6811 |
| 12/01/2022 | 0.6812 | 0.6836 | 0.6742 | 0.6804 |
| 12/04/2022 | 0.6794 | 0.6851 | 0.6687 | 0.6691 |
| 12/05/2022 | 0.6691 | 0.6745 | 0.668 | 0.669 |
| 12/06/2022 | 0.6689 | 0.6742 | 0.6668 | 0.6727 |
| 12/07/2022 | 0.6727 | 0.678 | 0.6698 | 0.6771 |
| 12/08/2022 | 0.6772 | 0.6813 | 0.6743 | 0.6795 |
| 12/11/2022 | 0.6793 | 0.6801 | 0.6728 | 0.6749 |
| 12/12/2022 | 0.675 | 0.6894 | 0.6739 | 0.6849 |
| 12/13/2022 | 0.6849 | 0.6881 | 0.681 | 0.6863 |
| 12/14/2022 | 0.6862 | 0.687 | 0.6676 | 0.6703 |
| 12/15/2022 | 0.6702 | 0.6735 | 0.6675 | 0.6687 |
| 12/18/2022 | 0.6696 | 0.6732 | 0.6682 | 0.6695 |
| 12/19/2022 | 0.6695 | 0.6743 | 0.6629 | 0.6672 |
| 12/20/2022 | 0.6669 | 0.6728 | 0.6656 | 0.6709 |
| 12/21/2022 | 0.6709 | 0.6768 | 0.665 | 0.6669 |
| 12/22/2022 | 0.6669 | 0.6725 | 0.666 | 0.6721 |
| 12/25/2022 | 0.6719 | 0.673 | 0.6685 | 0.6725 |
| 12/26/2022 | 0.6725 | 0.6776 | 0.6721 | 0.6731 |
| 12/27/2022 | 0.673 | 0.6801 | 0.6719 | 0.6734 |
| 12/28/2022 | 0.6734 | 0.6788 | 0.671 | 0.6779 |
| 12/29/2022 | 0.6779 | 0.6821 | 0.6753 | 0.6807 |
| 12/31/2022 | 0.6807 | 0.6807 | 0.6807 | 0.6807 |