AUDUSD: Australian Dollar / US Dollar Historical Data

OPEN 0.764

CLOSE 0.7647

LOW 0.7501

HIGH 0.7825

DATE	OPEN	HIGH	LOW	CLOSE
11/26/2017	0.7621	0.7646	0.7593	0.7604
11/27/2017	0.7605	0.762	0.7588	0.7598
11/28/2017	0.7598	0.7608	0.7553	0.7575
11/29/2017	0.7575	0.7596	0.7557	0.7565
11/30/2017	0.7564	0.7639	0.7552	0.761
12/03/2017	0.7594	0.7615	0.758	0.7594
12/04/2017	0.7594	0.7655	0.7594	0.7609
12/05/2017	0.7609	0.7633	0.7559	0.7564
12/06/2017	0.7563	0.757	0.7506	0.7513
12/07/2017	0.7513	0.7534	0.7501	0.7506
12/10/2017	0.7511	0.7545	0.7503	0.7529
12/11/2017	0.7531	0.758	0.752	0.7562
12/12/2017	0.7561	0.7639	0.7553	0.7635
12/13/2017	0.7634	0.768	0.7628	0.7673
12/14/2017	0.7674	0.7696	0.7638	0.7646
12/17/2017	0.7655	0.7679	0.7641	0.7665
12/18/2017	0.7666	0.7684	0.7646	0.7664
12/19/2017	0.7664	0.7681	0.7652	0.7666
12/20/2017	0.7667	0.7708	0.7654	0.7705
12/21/2017	0.7704	0.7722	0.7701	0.7717
12/24/2017	0.7718	0.7732	0.7709	0.7719
12/25/2017	0.7718	0.773	0.7711	0.773
12/26/2017	0.7728	0.778	0.7724	0.7774
12/27/2017	0.7775	0.781	0.7765	0.7795
12/28/2017	0.7794	0.7825	0.7789	0.7803
12/31/2017	0.7803	0.7812	0.7802	0.7804

Menu