AUDUSD
AUDUSD
12:59:12
0.7021 $
+0.0007 (%+0.10)
Previous Close: 0.7014·
Volatility: 0.5000
Day Low₺0.6989
Day High₺0.7024
Market Data
Spot Rate
B:0.702
A:0.7023
Week over week (WoW)
-0.35%
Month over month (MoM)
-2.28%
Year to date (YTD)
+5.23%
Year over year (YoY)
+7.88%
AUDUSD: Australian Dollar / US Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6953
CLOSE 0.6953
Low
LOW 0.667
High
HIGH 0.7295
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.7056 | 0.7058 | 0.6982 | 0.6999 |
| 01/02/2019 | 0.7 | 0.702 | 0.6745 | 0.7002 |
| 01/03/2019 | 0.7003 | 0.7123 | 0.6995 | 0.7115 |
| 01/06/2019 | 0.7123 | 0.715 | 0.7109 | 0.7146 |
| 01/07/2019 | 0.7145 | 0.7151 | 0.7117 | 0.7139 |
| 01/08/2019 | 0.714 | 0.7193 | 0.7135 | 0.7181 |
| 01/09/2019 | 0.7181 | 0.7199 | 0.7147 | 0.7184 |
| 01/10/2019 | 0.7185 | 0.7236 | 0.7182 | 0.7203 |
| 01/13/2019 | 0.7213 | 0.7219 | 0.7176 | 0.7199 |
| 01/14/2019 | 0.7199 | 0.7226 | 0.7181 | 0.72 |
| 01/15/2019 | 0.7202 | 0.7212 | 0.7163 | 0.7174 |
| 01/16/2019 | 0.7173 | 0.7221 | 0.7148 | 0.7197 |
| 01/17/2019 | 0.7196 | 0.7213 | 0.7162 | 0.7168 |
| 01/20/2019 | 0.7167 | 0.7177 | 0.714 | 0.7159 |
| 01/21/2019 | 0.7159 | 0.7161 | 0.7116 | 0.7118 |
| 01/22/2019 | 0.7119 | 0.7145 | 0.7118 | 0.7143 |
| 01/23/2019 | 0.7143 | 0.7168 | 0.7082 | 0.7094 |
| 01/24/2019 | 0.7093 | 0.7185 | 0.7077 | 0.7184 |
| 01/27/2019 | 0.717 | 0.7205 | 0.7161 | 0.717 |
| 01/28/2019 | 0.7168 | 0.7177 | 0.7139 | 0.7151 |
| 01/29/2019 | 0.7151 | 0.7273 | 0.7149 | 0.7248 |
| 01/30/2019 | 0.7249 | 0.7295 | 0.7243 | 0.7269 |
| 01/31/2019 | 0.7268 | 0.7285 | 0.7237 | 0.7251 |
| 02/03/2019 | 0.7249 | 0.7255 | 0.7212 | 0.7224 |
| 02/04/2019 | 0.7225 | 0.7266 | 0.7195 | 0.7237 |
| 02/05/2019 | 0.7236 | 0.7247 | 0.711 | 0.712 |
| 02/06/2019 | 0.7119 | 0.712 | 0.709 | 0.7104 |
| 02/07/2019 | 0.7104 | 0.7106 | 0.7062 | 0.7086 |
| 02/10/2019 | 0.709 | 0.7108 | 0.7058 | 0.7065 |
| 02/11/2019 | 0.7064 | 0.7103 | 0.7055 | 0.7098 |
| 02/12/2019 | 0.7098 | 0.7137 | 0.7088 | 0.709 |
| 02/13/2019 | 0.7089 | 0.7132 | 0.7077 | 0.71 |
| 02/14/2019 | 0.71 | 0.715 | 0.7081 | 0.7142 |
| 02/17/2019 | 0.7137 | 0.7162 | 0.7125 | 0.7133 |
| 02/18/2019 | 0.7133 | 0.7175 | 0.7104 | 0.7169 |
| 02/19/2019 | 0.7168 | 0.7184 | 0.7141 | 0.7163 |
| 02/20/2019 | 0.7164 | 0.7207 | 0.7071 | 0.71 |
| 02/21/2019 | 0.7099 | 0.715 | 0.7085 | 0.7131 |
| 02/24/2019 | 0.7137 | 0.7185 | 0.7133 | 0.7171 |
| 02/25/2019 | 0.7171 | 0.7194 | 0.7143 | 0.7189 |
| 02/26/2019 | 0.7189 | 0.7198 | 0.7129 | 0.7139 |
| 02/27/2019 | 0.7138 | 0.7165 | 0.7091 | 0.7094 |
| 02/28/2019 | 0.7094 | 0.7122 | 0.7071 | 0.7077 |
| 03/03/2019 | 0.7097 | 0.7116 | 0.7076 | 0.7091 |
| 03/04/2019 | 0.709 | 0.7094 | 0.706 | 0.7087 |
| 03/05/2019 | 0.7086 | 0.7091 | 0.7022 | 0.7029 |
| 03/06/2019 | 0.703 | 0.7052 | 0.7006 | 0.7009 |
| 03/07/2019 | 0.701 | 0.7053 | 0.7004 | 0.7045 |
| 03/10/2019 | 0.7034 | 0.7075 | 0.7026 | 0.707 |
| 03/11/2019 | 0.707 | 0.7093 | 0.7059 | 0.7082 |
| 03/12/2019 | 0.7083 | 0.7099 | 0.705 | 0.7095 |
| 03/13/2019 | 0.7094 | 0.7099 | 0.7042 | 0.7064 |
| 03/14/2019 | 0.7064 | 0.7097 | 0.7062 | 0.7089 |
| 03/17/2019 | 0.7087 | 0.7121 | 0.7079 | 0.7105 |
| 03/18/2019 | 0.7104 | 0.7112 | 0.7086 | 0.7089 |
| 03/19/2019 | 0.7087 | 0.715 | 0.7058 | 0.7116 |
| 03/20/2019 | 0.7116 | 0.7167 | 0.709 | 0.7112 |
| 03/21/2019 | 0.7113 | 0.7119 | 0.7076 | 0.7081 |
| 03/24/2019 | 0.708 | 0.7118 | 0.7066 | 0.7113 |
| 03/25/2019 | 0.7114 | 0.7149 | 0.7108 | 0.7136 |
| 03/26/2019 | 0.7135 | 0.7142 | 0.7069 | 0.7085 |
| 03/27/2019 | 0.7084 | 0.7107 | 0.7066 | 0.7076 |
| 03/28/2019 | 0.7076 | 0.7105 | 0.7074 | 0.7097 |
| 03/31/2019 | 0.7115 | 0.7133 | 0.7105 | 0.7112 |
| 04/01/2019 | 0.7111 | 0.7128 | 0.7053 | 0.7073 |
| 04/02/2019 | 0.7072 | 0.713 | 0.7055 | 0.7113 |
| 04/03/2019 | 0.7113 | 0.7128 | 0.7098 | 0.7114 |
| 04/04/2019 | 0.7113 | 0.7132 | 0.7093 | 0.7106 |
| 04/07/2019 | 0.7105 | 0.7132 | 0.7089 | 0.7127 |
| 04/08/2019 | 0.7126 | 0.7153 | 0.7119 | 0.7125 |
| 04/09/2019 | 0.7124 | 0.7176 | 0.711 | 0.7171 |
| 04/10/2019 | 0.7172 | 0.7173 | 0.7117 | 0.7125 |
| 04/11/2019 | 0.7126 | 0.7193 | 0.7117 | 0.7173 |
| 04/14/2019 | 0.7178 | 0.7183 | 0.7164 | 0.7173 |
| 04/15/2019 | 0.7173 | 0.718 | 0.714 | 0.7175 |
| 04/16/2019 | 0.7175 | 0.7206 | 0.7154 | 0.7179 |
| 04/17/2019 | 0.7182 | 0.7195 | 0.7137 | 0.715 |
| 04/18/2019 | 0.7152 | 0.7158 | 0.7146 | 0.715 |
| 04/21/2019 | 0.7152 | 0.7154 | 0.7128 | 0.7134 |
| 04/22/2019 | 0.7135 | 0.714 | 0.7081 | 0.7101 |
| 04/23/2019 | 0.7102 | 0.7104 | 0.7004 | 0.7015 |
| 04/24/2019 | 0.7015 | 0.7023 | 0.6988 | 0.7015 |
| 04/25/2019 | 0.7014 | 0.706 | 0.7007 | 0.704 |
| 04/28/2019 | 0.7039 | 0.7061 | 0.7036 | 0.7055 |
| 04/29/2019 | 0.7056 | 0.7068 | 0.7031 | 0.7049 |
| 04/30/2019 | 0.705 | 0.7062 | 0.7007 | 0.7013 |
| 05/01/2019 | 0.7014 | 0.7029 | 0.6994 | 0.6999 |
| 05/02/2019 | 0.7002 | 0.7025 | 0.6985 | 0.7022 |
| 05/05/2019 | 0.6996 | 0.7003 | 0.6963 | 0.6991 |
| 05/06/2019 | 0.699 | 0.7047 | 0.6981 | 0.7012 |
| 05/07/2019 | 0.7011 | 0.7026 | 0.6985 | 0.6989 |
| 05/08/2019 | 0.6988 | 0.6998 | 0.6964 | 0.6989 |
| 05/09/2019 | 0.6988 | 0.7019 | 0.6979 | 0.7 |
| 05/12/2019 | 0.6996 | 0.7003 | 0.694 | 0.6944 |
| 05/13/2019 | 0.6945 | 0.696 | 0.6935 | 0.6944 |
| 05/14/2019 | 0.6943 | 0.6948 | 0.6914 | 0.6928 |
| 05/15/2019 | 0.6927 | 0.6933 | 0.6886 | 0.6891 |
| 05/16/2019 | 0.689 | 0.6897 | 0.6864 | 0.6867 |
| 05/19/2019 | 0.6889 | 0.6935 | 0.6889 | 0.6907 |
| 05/20/2019 | 0.6908 | 0.6929 | 0.6866 | 0.6883 |
| 05/21/2019 | 0.6884 | 0.6896 | 0.687 | 0.6882 |
| 05/22/2019 | 0.688 | 0.6901 | 0.6865 | 0.69 |
| 05/23/2019 | 0.6901 | 0.6936 | 0.6881 | 0.6928 |
| 05/26/2019 | 0.693 | 0.6939 | 0.6912 | 0.6918 |
| 05/27/2019 | 0.6917 | 0.6936 | 0.6916 | 0.6923 |
| 05/28/2019 | 0.6924 | 0.6932 | 0.6904 | 0.6917 |
| 05/29/2019 | 0.6918 | 0.6937 | 0.6899 | 0.6912 |
| 05/30/2019 | 0.6913 | 0.6944 | 0.6902 | 0.6937 |
| 06/02/2019 | 0.6933 | 0.6982 | 0.6927 | 0.6977 |
| 06/03/2019 | 0.6976 | 0.7004 | 0.6961 | 0.6991 |
| 06/04/2019 | 0.699 | 0.7007 | 0.6962 | 0.697 |
| 06/05/2019 | 0.6969 | 0.6993 | 0.6963 | 0.6978 |
| 06/06/2019 | 0.6977 | 0.7021 | 0.6963 | 0.7001 |
| 06/09/2019 | 0.7005 | 0.7008 | 0.6957 | 0.696 |
| 06/10/2019 | 0.6961 | 0.6966 | 0.6947 | 0.6962 |
| 06/11/2019 | 0.6961 | 0.6964 | 0.6924 | 0.6928 |
| 06/12/2019 | 0.6929 | 0.6936 | 0.6901 | 0.6915 |
| 06/13/2019 | 0.6914 | 0.6918 | 0.6861 | 0.6871 |
| 06/16/2019 | 0.6873 | 0.6884 | 0.6848 | 0.6853 |
| 06/17/2019 | 0.6852 | 0.6881 | 0.6832 | 0.6876 |
| 06/18/2019 | 0.6877 | 0.691 | 0.6854 | 0.6882 |
| 06/19/2019 | 0.6881 | 0.6936 | 0.6878 | 0.6923 |
| 06/20/2019 | 0.6922 | 0.6938 | 0.6903 | 0.6926 |
| 06/23/2019 | 0.6928 | 0.6968 | 0.6928 | 0.6963 |
| 06/24/2019 | 0.6962 | 0.6979 | 0.6942 | 0.696 |
| 06/25/2019 | 0.6959 | 0.6995 | 0.6953 | 0.6985 |
| 06/26/2019 | 0.6984 | 0.7009 | 0.6983 | 0.7008 |
| 06/27/2019 | 0.7009 | 0.7023 | 0.6997 | 0.7021 |
| 06/30/2019 | 0.7026 | 0.7034 | 0.6955 | 0.6965 |
| 07/01/2019 | 0.6964 | 0.7001 | 0.6961 | 0.6994 |
| 07/02/2019 | 0.6994 | 0.704 | 0.6985 | 0.7029 |
| 07/03/2019 | 0.7028 | 0.7048 | 0.7015 | 0.7021 |
| 07/04/2019 | 0.7022 | 0.703 | 0.6957 | 0.6979 |
| 07/07/2019 | 0.6978 | 0.6995 | 0.6967 | 0.6972 |
| 07/08/2019 | 0.6971 | 0.6976 | 0.692 | 0.6928 |
| 07/09/2019 | 0.6927 | 0.697 | 0.691 | 0.6959 |
| 07/10/2019 | 0.6957 | 0.6988 | 0.6954 | 0.6973 |
| 07/11/2019 | 0.6974 | 0.7025 | 0.6971 | 0.7019 |
| 07/14/2019 | 0.7017 | 0.7041 | 0.7012 | 0.7039 |
| 07/15/2019 | 0.7038 | 0.7044 | 0.7009 | 0.7012 |
| 07/16/2019 | 0.7013 | 0.7025 | 0.6996 | 0.701 |
| 07/17/2019 | 0.7009 | 0.7077 | 0.7005 | 0.7076 |
| 07/18/2019 | 0.7075 | 0.7082 | 0.7037 | 0.7042 |
| 07/21/2019 | 0.7041 | 0.7057 | 0.7031 | 0.7035 |
| 07/22/2019 | 0.7036 | 0.7036 | 0.6996 | 0.7005 |
| 07/23/2019 | 0.7004 | 0.7006 | 0.6972 | 0.6976 |
| 07/24/2019 | 0.6977 | 0.6985 | 0.6942 | 0.6949 |
| 07/25/2019 | 0.695 | 0.6955 | 0.6902 | 0.6911 |
| 07/28/2019 | 0.6908 | 0.6916 | 0.6894 | 0.6901 |
| 07/29/2019 | 0.6902 | 0.6908 | 0.6868 | 0.6873 |
| 07/30/2019 | 0.6872 | 0.69 | 0.6832 | 0.6844 |
| 07/31/2019 | 0.6845 | 0.6869 | 0.6795 | 0.6801 |
| 08/01/2019 | 0.6802 | 0.6819 | 0.6764 | 0.68 |
| 08/04/2019 | 0.6798 | 0.6804 | 0.6748 | 0.6758 |
| 08/05/2019 | 0.6756 | 0.68 | 0.675 | 0.676 |
| 08/06/2019 | 0.6761 | 0.6783 | 0.6679 | 0.6757 |
| 08/07/2019 | 0.6756 | 0.682 | 0.6748 | 0.6803 |
| 08/08/2019 | 0.6802 | 0.6819 | 0.6778 | 0.6786 |
| 08/11/2019 | 0.6784 | 0.6795 | 0.6745 | 0.6751 |
| 08/12/2019 | 0.675 | 0.6817 | 0.6747 | 0.6796 |
| 08/13/2019 | 0.6798 | 0.6807 | 0.6735 | 0.6747 |
| 08/14/2019 | 0.6748 | 0.679 | 0.6745 | 0.6776 |
| 08/15/2019 | 0.6775 | 0.6795 | 0.677 | 0.6778 |
| 08/18/2019 | 0.6777 | 0.6789 | 0.6761 | 0.6765 |
| 08/19/2019 | 0.6764 | 0.6795 | 0.6754 | 0.6777 |
| 08/20/2019 | 0.6778 | 0.68 | 0.6773 | 0.678 |
| 08/21/2019 | 0.6781 | 0.6788 | 0.675 | 0.6756 |
| 08/22/2019 | 0.6757 | 0.6777 | 0.6736 | 0.675 |
| 08/25/2019 | 0.6744 | 0.6789 | 0.6689 | 0.6775 |
| 08/26/2019 | 0.6774 | 0.678 | 0.6745 | 0.6751 |
| 08/27/2019 | 0.6752 | 0.6762 | 0.6732 | 0.6732 |
| 08/28/2019 | 0.6733 | 0.6753 | 0.6716 | 0.6728 |
| 08/29/2019 | 0.6727 | 0.674 | 0.6706 | 0.6737 |
| 09/01/2019 | 0.6732 | 0.6735 | 0.6709 | 0.6716 |
| 09/02/2019 | 0.6715 | 0.6765 | 0.6687 | 0.6759 |
| 09/03/2019 | 0.676 | 0.6801 | 0.6754 | 0.6797 |
| 09/04/2019 | 0.6798 | 0.683 | 0.6794 | 0.6814 |
| 09/05/2019 | 0.6813 | 0.6862 | 0.6807 | 0.6847 |
| 09/08/2019 | 0.6844 | 0.6877 | 0.6837 | 0.6863 |
| 09/09/2019 | 0.6862 | 0.6871 | 0.6848 | 0.6859 |
| 09/10/2019 | 0.686 | 0.6884 | 0.6848 | 0.6862 |
| 09/11/2019 | 0.6863 | 0.6894 | 0.6859 | 0.6865 |
| 09/12/2019 | 0.6866 | 0.6891 | 0.6858 | 0.6877 |
| 09/15/2019 | 0.6871 | 0.6884 | 0.6854 | 0.6865 |
| 09/16/2019 | 0.6864 | 0.6871 | 0.683 | 0.6865 |
| 09/17/2019 | 0.6866 | 0.687 | 0.6812 | 0.6829 |
| 09/18/2019 | 0.6828 | 0.6831 | 0.678 | 0.6792 |
| 09/19/2019 | 0.6791 | 0.6809 | 0.6759 | 0.6765 |
| 09/22/2019 | 0.6769 | 0.6781 | 0.6764 | 0.6774 |
| 09/23/2019 | 0.6773 | 0.6805 | 0.6765 | 0.6802 |
| 09/24/2019 | 0.6801 | 0.6803 | 0.6739 | 0.6751 |
| 09/25/2019 | 0.675 | 0.6781 | 0.6745 | 0.6749 |
| 09/26/2019 | 0.675 | 0.6779 | 0.6743 | 0.6765 |
| 09/29/2019 | 0.6763 | 0.6769 | 0.6741 | 0.6749 |
| 09/30/2019 | 0.6748 | 0.6775 | 0.6672 | 0.6704 |
| 10/01/2019 | 0.6703 | 0.672 | 0.667 | 0.6707 |
| 10/02/2019 | 0.6706 | 0.6753 | 0.6702 | 0.6742 |
| 10/03/2019 | 0.6741 | 0.6775 | 0.6738 | 0.677 |
| 10/06/2019 | 0.6763 | 0.6766 | 0.6728 | 0.6732 |
| 10/07/2019 | 0.6733 | 0.6757 | 0.6723 | 0.6728 |
| 10/08/2019 | 0.6729 | 0.6749 | 0.6722 | 0.6725 |
| 10/09/2019 | 0.6724 | 0.6774 | 0.671 | 0.6761 |
| 10/10/2019 | 0.676 | 0.6811 | 0.6753 | 0.6792 |
| 10/13/2019 | 0.679 | 0.6801 | 0.675 | 0.6776 |
| 10/14/2019 | 0.6777 | 0.6789 | 0.6742 | 0.6752 |
| 10/15/2019 | 0.6753 | 0.6766 | 0.6723 | 0.6758 |
| 10/16/2019 | 0.6759 | 0.6834 | 0.6753 | 0.6824 |
| 10/17/2019 | 0.6823 | 0.6858 | 0.6821 | 0.6856 |
| 10/20/2019 | 0.6851 | 0.6881 | 0.684 | 0.6867 |
| 10/21/2019 | 0.6868 | 0.6882 | 0.685 | 0.6855 |
| 10/22/2019 | 0.6856 | 0.6863 | 0.6833 | 0.6854 |
| 10/23/2019 | 0.6853 | 0.6857 | 0.681 | 0.6818 |
| 10/24/2019 | 0.6819 | 0.6836 | 0.6809 | 0.6823 |
| 10/27/2019 | 0.6821 | 0.6846 | 0.6811 | 0.6838 |
| 10/28/2019 | 0.6837 | 0.6871 | 0.6834 | 0.6864 |
| 10/29/2019 | 0.6863 | 0.6903 | 0.6848 | 0.6903 |
| 10/30/2019 | 0.6902 | 0.693 | 0.6882 | 0.6894 |
| 10/31/2019 | 0.6893 | 0.6921 | 0.6883 | 0.6913 |
| 11/03/2019 | 0.6915 | 0.6925 | 0.6876 | 0.6882 |
| 11/04/2019 | 0.6883 | 0.6928 | 0.6876 | 0.6893 |
| 11/05/2019 | 0.6894 | 0.6908 | 0.6869 | 0.6882 |
| 11/06/2019 | 0.6881 | 0.6913 | 0.6861 | 0.6899 |
| 11/07/2019 | 0.69 | 0.6905 | 0.6847 | 0.6856 |
| 11/10/2019 | 0.6858 | 0.6866 | 0.6846 | 0.6851 |
| 11/11/2019 | 0.6852 | 0.6858 | 0.6831 | 0.6842 |
| 11/12/2019 | 0.6841 | 0.6856 | 0.682 | 0.6837 |
| 11/13/2019 | 0.6836 | 0.6841 | 0.6769 | 0.6786 |
| 11/14/2019 | 0.6785 | 0.6818 | 0.678 | 0.6815 |
| 11/17/2019 | 0.6816 | 0.6823 | 0.6798 | 0.6812 |
| 11/18/2019 | 0.6811 | 0.6834 | 0.6784 | 0.6826 |
| 11/19/2019 | 0.6827 | 0.6831 | 0.6789 | 0.6797 |
| 11/20/2019 | 0.6796 | 0.6814 | 0.6783 | 0.6784 |
| 11/21/2019 | 0.6785 | 0.6803 | 0.678 | 0.6786 |
| 11/24/2019 | 0.6789 | 0.68 | 0.6767 | 0.6778 |
| 11/25/2019 | 0.6777 | 0.6794 | 0.677 | 0.6788 |
| 11/26/2019 | 0.6789 | 0.6791 | 0.6771 | 0.6776 |
| 11/27/2019 | 0.6775 | 0.6779 | 0.6759 | 0.6767 |
| 11/28/2019 | 0.6766 | 0.678 | 0.6754 | 0.6763 |
| 12/01/2019 | 0.6767 | 0.6824 | 0.6761 | 0.6824 |
| 12/02/2019 | 0.6825 | 0.6862 | 0.6815 | 0.6843 |
| 12/03/2019 | 0.6844 | 0.6855 | 0.6813 | 0.6853 |
| 12/04/2019 | 0.6852 | 0.6855 | 0.682 | 0.6832 |
| 12/05/2019 | 0.6833 | 0.6857 | 0.6823 | 0.6839 |
| 12/08/2019 | 0.6838 | 0.6839 | 0.6819 | 0.683 |
| 12/09/2019 | 0.6831 | 0.6837 | 0.6799 | 0.6813 |
| 12/10/2019 | 0.6814 | 0.6889 | 0.6804 | 0.6882 |
| 12/11/2019 | 0.6881 | 0.6913 | 0.6867 | 0.691 |
| 12/12/2019 | 0.6909 | 0.6939 | 0.6863 | 0.6869 |
| 12/15/2019 | 0.6876 | 0.6899 | 0.6867 | 0.6886 |
| 12/16/2019 | 0.6885 | 0.6888 | 0.6838 | 0.6848 |
| 12/17/2019 | 0.6847 | 0.6864 | 0.6838 | 0.6853 |
| 12/18/2019 | 0.6854 | 0.6889 | 0.6848 | 0.6887 |
| 12/19/2019 | 0.6888 | 0.6907 | 0.6882 | 0.69 |
| 12/22/2019 | 0.6901 | 0.6929 | 0.6891 | 0.6921 |
| 12/23/2019 | 0.6922 | 0.693 | 0.6912 | 0.6926 |
| 12/24/2019 | 0.6925 | 0.6928 | 0.6911 | 0.6922 |
| 12/25/2019 | 0.6919 | 0.695 | 0.6915 | 0.6948 |
| 12/26/2019 | 0.6947 | 0.6986 | 0.6941 | 0.6979 |
| 12/29/2019 | 0.6978 | 0.7005 | 0.6971 | 0.6994 |
| 12/30/2019 | 0.6993 | 0.7033 | 0.6992 | 0.7016 |
| 12/31/2019 | 0.7017 | 0.7035 | 0.7 | 0.7012 |