ATOMUSDT
Cosmos Tether
—
1.819 $
+0.02 (%+1.00)
Day Low₺1.779
Day High₺1.854
Market Data
Spot Rate
B:1.818
A:1.819
Circulating Supply
514,927,295
Market Cap
$935.93M
ATOMUSDT: Cosmos Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2314
CLOSE 4.2195
Low
LOW 0.001
High
HIGH 7.771
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.191 | 6.656 | 6.047 | 6.547 |
| 01/02/2025 | 6.546 | 6.81 | 6.546 | 6.701 |
| 01/03/2025 | 6.702 | 7.464 | 6.672 | 7.423 |
| 01/04/2025 | 7.424 | 7.476 | 7.237 | 7.295 |
| 01/05/2025 | 7.296 | 7.426 | 7.143 | 7.342 |
| 01/06/2025 | 7.345 | 7.642 | 7.214 | 7.453 |
| 01/07/2025 | 7.452 | 7.771 | 6.765 | 6.772 |
| 01/08/2025 | 6.771 | 6.869 | 6.166 | 6.461 |
| 01/09/2025 | 6.461 | 6.602 | 6.244 | 6.397 |
| 01/10/2025 | 6.398 | 6.674 | 6.368 | 6.651 |
| 01/11/2025 | 6.653 | 6.741 | 6.516 | 6.616 |
| 01/12/2025 | 6.62 | 6.699 | 6.366 | 6.459 |
| 01/13/2025 | 6.463 | 6.705 | 5.9 | 6.285 |
| 01/14/2025 | 6.286 | 6.318 | 6.049 | 6.272 |
| 01/15/2025 | 6.272 | 6.689 | 6.152 | 6.665 |
| 01/16/2025 | 6.665 | 6.796 | 6.436 | 6.594 |
| 01/17/2025 | 6.595 | 7.176 | 6.595 | 7.055 |
| 01/18/2025 | 7.056 | 7.172 | 6.45 | 6.595 |
| 01/19/2025 | 6.594 | 6.772 | 5.779 | 5.892 |
| 01/20/2025 | 5.894 | 6.536 | 5.689 | 6.072 |
| 01/21/2025 | 6.072 | 6.355 | 5.84 | 6.24 |
| 01/22/2025 | 6.239 | 6.332 | 6.106 | 6.201 |
| 01/23/2025 | 6.201 | 6.222 | 5.859 | 6.122 |
| 01/24/2025 | 6.12 | 6.416 | 5.955 | 6.215 |
| 01/25/2025 | 6.214 | 6.294 | 6.129 | 6.194 |
| 01/26/2025 | 6.195 | 6.418 | 6.085 | 6.098 |
| 01/27/2025 | 6.095 | 6.127 | 5.53 | 5.994 |
| 01/28/2025 | 5.995 | 6.067 | 5.611 | 5.668 |
| 01/29/2025 | 5.665 | 5.981 | 5.653 | 5.823 |
| 01/30/2025 | 5.822 | 6.275 | 5.77 | 6.213 |
| 01/31/2025 | 6.213 | 6.416 | 6.117 | 6.242 |
| 02/01/2025 | 6.242 | 6.416 | 5.793 | 5.818 |
| 02/02/2025 | 5.817 | 5.937 | 4.644 | 4.882 |
| 02/03/2025 | 4.882 | 4.969 | 3.65 | 4.927 |
| 02/04/2025 | 4.926 | 4.978 | 4.403 | 4.69 |
| 02/05/2025 | 4.69 | 4.844 | 4.63 | 4.676 |
| 02/06/2025 | 4.676 | 4.735 | 4.358 | 4.408 |
| 02/07/2025 | 4.408 | 4.675 | 4.255 | 4.373 |
| 02/08/2025 | 4.373 | 4.592 | 4.323 | 4.569 |
| 02/09/2025 | 4.568 | 4.786 | 4.389 | 4.57 |
| 02/10/2025 | 4.569 | 4.841 | 4.437 | 4.819 |
| 02/11/2025 | 4.818 | 4.982 | 4.633 | 4.704 |
| 02/12/2025 | 4.705 | 5.104 | 4.534 | 5.067 |
| 02/13/2025 | 5.07 | 5.149 | 4.927 | 4.99 |
| 02/14/2025 | 4.99 | 5.09 | 4.865 | 4.91 |
| 02/15/2025 | 4.91 | 5.043 | 4.794 | 4.83 |
| 02/16/2025 | 4.831 | 4.877 | 4.73 | 4.765 |
| 02/17/2025 | 4.766 | 4.947 | 4.708 | 4.815 |
| 02/18/2025 | 4.815 | 4.897 | 4.444 | 4.573 |
| 02/19/2025 | 4.573 | 4.707 | 4.489 | 4.689 |
| 02/20/2025 | 4.689 | 4.975 | 4.667 | 4.924 |
| 02/21/2025 | 4.925 | 5.083 | 4.677 | 4.771 |
| 02/22/2025 | 4.771 | 5.029 | 4.742 | 4.965 |
| 02/23/2025 | 4.965 | 5.018 | 4.826 | 4.878 |
| 02/24/2025 | 4.878 | 4.899 | 4.265 | 4.358 |
| 02/25/2025 | 4.358 | 4.549 | 4.107 | 4.457 |
| 02/26/2025 | 4.456 | 4.695 | 4.415 | 4.609 |
| 02/27/2025 | 4.609 | 4.781 | 4.475 | 4.572 |
| 02/28/2025 | 4.573 | 4.668 | 4.208 | 4.635 |
| 03/01/2025 | 4.636 | 4.662 | 4.423 | 4.494 |
| 03/02/2025 | 4.495 | 4.928 | 4.409 | 4.907 |
| 03/03/2025 | 4.908 | 4.951 | 4.144 | 4.226 |
| 03/04/2025 | 4.226 | 4.253 | 3.885 | 4.161 |
| 03/05/2025 | 4.161 | 4.353 | 4.097 | 4.325 |
| 03/06/2025 | 4.327 | 4.439 | 4.23 | 4.256 |
| 03/07/2025 | 4.256 | 4.444 | 4.071 | 4.263 |
| 03/08/2025 | 4.263 | 4.276 | 4.073 | 4.109 |
| 03/09/2025 | 4.109 | 4.132 | 3.743 | 3.806 |
| 03/10/2025 | 3.807 | 4.042 | 3.571 | 3.58 |
| 03/11/2025 | 3.581 | 3.993 | 3.386 | 3.884 |
| 03/12/2025 | 3.884 | 3.976 | 3.753 | 3.887 |
| 03/13/2025 | 3.887 | 3.965 | 3.784 | 3.91 |
| 03/14/2025 | 3.909 | 4.318 | 3.893 | 4.29 |
| 03/15/2025 | 4.289 | 4.722 | 4.23 | 4.649 |
| 03/16/2025 | 4.649 | 4.761 | 4.5 | 4.614 |
| 03/17/2025 | 4.614 | 4.738 | 4.528 | 4.636 |
| 03/18/2025 | 4.635 | 4.833 | 4.528 | 4.722 |
| 03/19/2025 | 4.724 | 4.763 | 4.575 | 4.752 |
| 03/20/2025 | 4.752 | 4.848 | 4.609 | 4.684 |
| 03/21/2025 | 4.684 | 4.723 | 4.474 | 4.594 |
| 03/22/2025 | 4.595 | 5.046 | 4.582 | 4.886 |
| 03/23/2025 | 4.884 | 4.896 | 4.684 | 4.807 |
| 03/24/2025 | 4.805 | 4.997 | 4.758 | 4.956 |
| 03/25/2025 | 4.955 | 5.016 | 4.79 | 4.836 |
| 03/26/2025 | 4.836 | 4.985 | 4.773 | 4.877 |
| 03/27/2025 | 4.878 | 4.965 | 4.738 | 4.806 |
| 03/28/2025 | 4.806 | 4.827 | 4.495 | 4.549 |
| 03/29/2025 | 4.548 | 4.561 | 4.171 | 4.243 |
| 03/30/2025 | 4.243 | 4.394 | 4.186 | 4.314 |
| 03/31/2025 | 4.315 | 4.466 | 4.178 | 4.375 |
| 04/01/2025 | 4.375 | 4.545 | 4.345 | 4.372 |
| 04/02/2025 | 4.375 | 4.608 | 4.143 | 4.213 |
| 04/03/2025 | 4.212 | 4.715 | 4.197 | 4.65 |
| 04/04/2025 | 4.651 | 5.092 | 4.615 | 4.989 |
| 04/05/2025 | 4.99 | 5.016 | 4.725 | 4.804 |
| 04/06/2025 | 4.804 | 4.834 | 4.378 | 4.441 |
| 04/07/2025 | 4.441 | 4.583 | 4.041 | 4.33 |
| 04/08/2025 | 4.332 | 4.433 | 4.101 | 4.171 |
| 04/09/2025 | 4.17 | 4.585 | 4.013 | 4.537 |
| 04/10/2025 | 4.536 | 4.542 | 4.227 | 4.336 |
| 04/11/2025 | 4.335 | 4.418 | 4.201 | 4.246 |
| 04/12/2025 | 4.245 | 4.397 | 4.162 | 4.352 |
| 04/13/2025 | 4.353 | 4.391 | 4.051 | 4.147 |
| 04/14/2025 | 4.148 | 4.278 | 4.063 | 4.133 |
| 04/15/2025 | 4.132 | 4.185 | 3.973 | 3.98 |
| 04/16/2025 | 3.98 | 4.096 | 3.924 | 4.022 |
| 04/17/2025 | 4.022 | 4.207 | 3.991 | 4.112 |
| 04/18/2025 | 4.113 | 4.225 | 4.072 | 4.122 |
| 04/19/2025 | 4.122 | 4.252 | 4.122 | 4.211 |
| 04/20/2025 | 4.212 | 4.265 | 4.103 | 4.149 |
| 04/21/2025 | 4.15 | 4.295 | 4.048 | 4.062 |
| 04/22/2025 | 4.062 | 4.34 | 3.979 | 4.31 |
| 04/23/2025 | 4.311 | 4.443 | 4.275 | 4.409 |
| 04/24/2025 | 4.408 | 4.615 | 4.281 | 4.551 |
| 04/25/2025 | 4.55 | 4.63 | 4.424 | 4.543 |
| 04/26/2025 | 4.544 | 4.734 | 4.544 | 4.587 |
| 04/27/2025 | 4.588 | 4.626 | 4.363 | 4.378 |
| 04/28/2025 | 4.379 | 4.496 | 4.282 | 4.461 |
| 04/29/2025 | 4.461 | 4.538 | 4.334 | 4.377 |
| 04/30/2025 | 4.376 | 4.428 | 4.216 | 4.301 |
| 05/01/2025 | 4.302 | 4.484 | 4.292 | 4.433 |
| 05/02/2025 | 4.433 | 4.513 | 4.329 | 4.368 |
| 05/03/2025 | 4.367 | 4.369 | 4.161 | 4.217 |
| 05/04/2025 | 4.216 | 4.249 | 4.063 | 4.095 |
| 05/05/2025 | 4.095 | 4.203 | 4.047 | 4.074 |
| 05/06/2025 | 4.073 | 4.122 | 3.981 | 4.108 |
| 05/07/2025 | 4.109 | 4.191 | 4.084 | 4.17 |
| 05/08/2025 | 4.17 | 4.587 | 4.155 | 4.541 |
| 05/09/2025 | 4.541 | 4.999 | 4.523 | 4.946 |
| 05/10/2025 | 4.946 | 5.392 | 4.856 | 5.384 |
| 05/11/2025 | 5.383 | 5.42 | 5.116 | 5.31 |
| 05/12/2025 | 5.309 | 5.499 | 5.115 | 5.235 |
| 05/13/2025 | 5.235 | 5.367 | 5 | 5.262 |
| 05/14/2025 | 5.262 | 5.349 | 5.041 | 5.091 |
| 05/15/2025 | 5.09 | 5.127 | 4.763 | 4.866 |
| 05/16/2025 | 4.866 | 4.987 | 4.78 | 4.812 |
| 05/17/2025 | 4.812 | 4.836 | 4.654 | 4.718 |
| 05/18/2025 | 4.719 | 5.136 | 4.637 | 4.963 |
| 05/19/2025 | 4.963 | 5.004 | 4.582 | 4.779 |
| 05/20/2025 | 4.779 | 4.885 | 4.656 | 4.848 |
| 05/21/2025 | 4.849 | 5.067 | 4.777 | 4.974 |
| 05/22/2025 | 4.975 | 5.229 | 4.97 | 5.219 |
| 05/23/2025 | 5.218 | 5.344 | 4.769 | 4.792 |
| 05/24/2025 | 4.793 | 4.862 | 4.694 | 4.715 |
| 05/25/2025 | 4.716 | 4.819 | 4.573 | 4.79 |
| 05/26/2025 | 4.791 | 4.953 | 4.745 | 4.776 |
| 05/27/2025 | 4.778 | 4.959 | 4.678 | 4.754 |
| 05/28/2025 | 4.754 | 4.852 | 4.64 | 4.845 |
| 05/29/2025 | 4.845 | 4.917 | 4.596 | 4.614 |
| 05/30/2025 | 4.615 | 4.639 | 4.234 | 4.291 |
| 05/31/2025 | 4.29 | 4.393 | 4.177 | 4.348 |
| 06/01/2025 | 4.349 | 4.385 | 4.255 | 4.366 |
| 06/02/2025 | 4.367 | 4.492 | 4.257 | 4.468 |
| 06/03/2025 | 4.469 | 4.53 | 4.372 | 4.415 |
| 06/04/2025 | 4.416 | 4.469 | 4.241 | 4.267 |
| 06/05/2025 | 4.268 | 4.361 | 4.029 | 4.081 |
| 06/06/2025 | 4.081 | 4.294 | 4.066 | 4.174 |
| 06/07/2025 | 4.174 | 4.332 | 4.172 | 4.309 |
| 06/08/2025 | 4.309 | 4.327 | 4.201 | 4.267 |
| 06/09/2025 | 4.27 | 4.446 | 4.208 | 4.433 |
| 06/10/2025 | 4.434 | 4.626 | 4.38 | 4.601 |
| 06/11/2025 | 4.602 | 4.629 | 4.454 | 4.509 |
| 06/12/2025 | 4.51 | 4.519 | 4.213 | 4.214 |
| 06/13/2025 | 4.215 | 4.216 | 4.001 | 4.131 |
| 06/14/2025 | 4.13 | 4.159 | 4.02 | 4.087 |
| 06/15/2025 | 4.087 | 4.133 | 4.008 | 4.093 |
| 06/16/2025 | 4.094 | 4.297 | 4.062 | 4.141 |
| 06/17/2025 | 4.141 | 4.199 | 3.971 | 4.021 |
| 06/18/2025 | 4.022 | 4.078 | 3.919 | 4.014 |
| 06/19/2025 | 4.015 | 4.075 | 3.959 | 4.038 |
| 06/20/2025 | 4.039 | 4.084 | 3.827 | 3.928 |
| 06/21/2025 | 3.928 | 3.991 | 3.691 | 3.794 |
| 06/22/2025 | 3.794 | 3.846 | 3.55 | 3.719 |
| 06/23/2025 | 3.72 | 4.098 | 3.706 | 4.073 |
| 06/24/2025 | 4.073 | 4.14 | 3.993 | 4.074 |
| 06/25/2025 | 4.076 | 4.082 | 3.977 | 4 |
| 06/26/2025 | 4.001 | 4.066 | 3.889 | 3.892 |
| 06/27/2025 | 3.892 | 3.95 | 3.846 | 3.926 |
| 06/28/2025 | 3.927 | 4.03 | 3.917 | 3.994 |
| 06/29/2025 | 3.995 | 4.233 | 3.964 | 4.204 |
| 06/30/2025 | 4.205 | 4.239 | 4.057 | 4.093 |
| 07/01/2025 | 4.094 | 4.111 | 3.912 | 3.929 |
| 07/02/2025 | 3.929 | 4.251 | 3.902 | 4.175 |
| 07/03/2025 | 4.175 | 4.265 | 4.155 | 4.184 |
| 07/04/2025 | 4.184 | 4.199 | 3.953 | 3.999 |
| 07/05/2025 | 4 | 4.034 | 3.945 | 4.011 |
| 07/06/2025 | 4.012 | 4.141 | 3.977 | 4.079 |
| 07/07/2025 | 4.08 | 4.115 | 4.013 | 4.047 |
| 07/08/2025 | 4.048 | 4.177 | 3.997 | 4.125 |
| 07/09/2025 | 4.126 | 4.365 | 4.092 | 4.313 |
| 07/10/2025 | 4.314 | 4.629 | 4.287 | 4.618 |
| 07/11/2025 | 4.618 | 4.805 | 4.549 | 4.64 |
| 07/12/2025 | 4.641 | 4.731 | 4.494 | 4.58 |
| 07/13/2025 | 4.581 | 4.758 | 4.565 | 4.679 |
| 07/14/2025 | 4.68 | 4.854 | 4.488 | 4.555 |
| 07/15/2025 | 4.555 | 4.721 | 4.432 | 4.668 |
| 07/16/2025 | 4.668 | 4.88 | 4.604 | 4.744 |
| 07/17/2025 | 4.745 | 4.901 | 4.636 | 4.855 |
| 07/18/2025 | 4.856 | 5.156 | 4.782 | 4.855 |
| 07/19/2025 | 4.855 | 5.048 | 4.753 | 5.016 |
| 07/20/2025 | 5.017 | 5.281 | 4.983 | 5.174 |
| 07/21/2025 | 5.174 | 5.317 | 5.063 | 5.186 |
| 07/22/2025 | 5.186 | 5.209 | 4.922 | 5.11 |
| 07/23/2025 | 5.111 | 5.138 | 4.558 | 4.702 |
| 07/24/2025 | 4.704 | 4.805 | 4.46 | 4.625 |
| 07/25/2025 | 4.626 | 4.738 | 4.498 | 4.709 |
| 07/26/2025 | 4.71 | 4.838 | 4.669 | 4.765 |
| 07/27/2025 | 4.766 | 4.891 | 4.736 | 4.874 |
| 07/28/2025 | 4.875 | 4.951 | 4.609 | 4.643 |
| 07/29/2025 | 4.643 | 4.772 | 4.52 | 4.616 |
| 07/30/2025 | 4.617 | 4.618 | 4.247 | 4.417 |
| 07/31/2025 | 4.417 | 4.516 | 4.186 | 4.21 |
| 08/01/2025 | 4.209 | 4.263 | 4.038 | 4.14 |
| 08/02/2025 | 4.14 | 4.2 | 4.007 | 4.092 |
| 08/03/2025 | 4.092 | 4.286 | 4.035 | 4.273 |
| 08/04/2025 | 4.273 | 4.338 | 4.231 | 4.311 |
| 08/05/2025 | 4.311 | 4.318 | 4.137 | 4.23 |
| 08/06/2025 | 4.231 | 4.342 | 4.13 | 4.321 |
| 08/07/2025 | 4.321 | 4.476 | 4.29 | 4.471 |
| 08/08/2025 | 4.471 | 4.664 | 4.396 | 4.604 |
| 08/09/2025 | 4.605 | 4.791 | 4.604 | 4.73 |
| 08/10/2025 | 4.729 | 4.803 | 4.572 | 4.662 |
| 08/11/2025 | 4.662 | 4.776 | 4.45 | 4.487 |
| 08/12/2025 | 4.486 | 4.795 | 4.464 | 4.706 |
| 08/13/2025 | 4.706 | 4.892 | 4.656 | 4.853 |
| 08/14/2025 | 4.854 | 4.916 | 4.432 | 4.521 |
| 08/15/2025 | 4.521 | 4.628 | 4.331 | 4.461 |
| 08/16/2025 | 4.459 | 4.603 | 4.447 | 4.571 |
| 08/17/2025 | 4.572 | 4.758 | 4.541 | 4.622 |
| 08/18/2025 | 4.621 | 4.628 | 4.38 | 4.463 |
| 08/19/2025 | 4.464 | 4.51 | 4.277 | 4.291 |
| 08/20/2025 | 4.291 | 4.507 | 4.267 | 4.472 |
| 08/21/2025 | 4.473 | 4.519 | 4.401 | 4.429 |
| 08/22/2025 | 4.43 | 4.854 | 4.296 | 4.819 |
| 08/23/2025 | 4.82 | 4.934 | 4.673 | 4.89 |
| 08/24/2025 | 4.89 | 4.971 | 4.654 | 4.791 |
| 08/25/2025 | 4.791 | 4.85 | 4.389 | 4.414 |
| 08/26/2025 | 4.414 | 4.583 | 4.388 | 4.526 |
| 08/27/2025 | 4.526 | 4.599 | 4.473 | 4.491 |
| 08/28/2025 | 4.491 | 4.808 | 4.461 | 4.782 |
| 08/29/2025 | 4.782 | 4.809 | 4.425 | 4.483 |
| 08/30/2025 | 4.483 | 4.56 | 4.418 | 4.505 |
| 08/31/2025 | 4.504 | 4.618 | 4.462 | 4.467 |
| 09/01/2025 | 4.465 | 4.598 | 4.321 | 4.395 |
| 09/02/2025 | 4.396 | 4.471 | 4.351 | 4.43 |
| 09/03/2025 | 4.431 | 4.564 | 4.403 | 4.521 |
| 09/04/2025 | 4.522 | 4.539 | 4.338 | 4.386 |
| 09/05/2025 | 4.386 | 4.555 | 4.365 | 4.441 |
| 09/06/2025 | 4.441 | 4.458 | 4.361 | 4.409 |
| 09/07/2025 | 4.41 | 4.51 | 4.409 | 4.484 |
| 09/08/2025 | 4.485 | 4.598 | 4.476 | 4.539 |
| 09/09/2025 | 4.541 | 4.679 | 4.489 | 4.591 |
| 09/10/2025 | 4.591 | 4.717 | 4.557 | 4.68 |
| 09/11/2025 | 4.681 | 4.705 | 4.587 | 4.692 |
| 09/12/2025 | 4.693 | 4.754 | 4.601 | 4.748 |
| 09/13/2025 | 4.749 | 4.887 | 4.711 | 4.823 |
| 09/14/2025 | 4.822 | 4.828 | 4.612 | 4.635 |
| 09/15/2025 | 4.635 | 4.676 | 4.451 | 4.51 |
| 09/16/2025 | 4.51 | 4.573 | 4.418 | 4.547 |
| 09/17/2025 | 4.547 | 4.639 | 4.451 | 4.613 |
| 09/18/2025 | 4.614 | 4.704 | 4.555 | 4.672 |
| 09/19/2025 | 4.672 | 4.751 | 4.452 | 4.477 |
| 09/20/2025 | 4.476 | 4.499 | 4.42 | 4.453 |
| 09/21/2025 | 4.452 | 4.511 | 4.349 | 4.4 |
| 09/22/2025 | 4.4 | 4.422 | 4.031 | 4.161 |
| 09/23/2025 | 4.161 | 4.222 | 4.096 | 4.127 |
| 09/24/2025 | 4.128 | 4.228 | 4.07 | 4.153 |
| 09/25/2025 | 4.153 | 4.163 | 3.941 | 4.012 |
| 09/26/2025 | 4.013 | 4.183 | 3.964 | 4.114 |
| 09/27/2025 | 4.116 | 4.162 | 4.055 | 4.111 |
| 09/28/2025 | 4.112 | 4.187 | 4.023 | 4.183 |
| 09/29/2025 | 4.183 | 4.184 | 4.008 | 4.113 |
| 09/30/2025 | 4.113 | 4.113 | 3.976 | 4.1 |
| 10/01/2025 | 4.101 | 4.257 | 4.062 | 4.136 |
| 10/02/2025 | 4.137 | 4.321 | 4.129 | 4.315 |
| 10/03/2025 | 4.314 | 4.353 | 4.195 | 4.278 |
| 10/04/2025 | 4.28 | 4.293 | 4.088 | 4.136 |
| 10/05/2025 | 4.136 | 4.307 | 4.113 | 4.148 |
| 10/06/2025 | 4.148 | 4.307 | 4.109 | 4.272 |
| 10/07/2025 | 4.272 | 4.296 | 4.034 | 4.056 |
| 10/08/2025 | 4.055 | 4.204 | 4.01 | 4.173 |
| 10/09/2025 | 4.173 | 4.186 | 3.986 | 4.057 |
| 10/10/2025 | 4.057 | 4.188 | 0.001 | 2.946 |
| 10/11/2025 | 2.942 | 3.296 | 2.856 | 3.143 |
| 10/12/2025 | 3.142 | 3.55 | 3.036 | 3.483 |
| 10/13/2025 | 3.482 | 3.669 | 3.444 | 3.645 |
| 10/14/2025 | 3.645 | 3.667 | 3.287 | 3.471 |
| 10/15/2025 | 3.471 | 3.519 | 3.279 | 3.334 |
| 10/16/2025 | 3.335 | 3.42 | 3.196 | 3.256 |
| 10/17/2025 | 3.256 | 3.306 | 3.016 | 3.152 |
| 10/18/2025 | 3.152 | 3.234 | 3.143 | 3.185 |
| 10/19/2025 | 3.186 | 3.293 | 3.116 | 3.228 |
| 10/20/2025 | 3.229 | 3.326 | 3.179 | 3.273 |
| 10/21/2025 | 3.273 | 3.373 | 3.17 | 3.188 |
| 10/22/2025 | 3.188 | 3.226 | 3.028 | 3.114 |
| 10/23/2025 | 3.115 | 3.235 | 3.109 | 3.182 |
| 10/24/2025 | 3.183 | 3.226 | 3.127 | 3.186 |
| 10/25/2025 | 3.185 | 3.197 | 3.136 | 3.15 |
| 10/26/2025 | 3.151 | 3.283 | 3.117 | 3.254 |
| 10/27/2025 | 3.255 | 3.286 | 3.159 | 3.178 |
| 10/28/2025 | 3.179 | 3.218 | 3.034 | 3.098 |
| 10/29/2025 | 3.098 | 3.177 | 3.036 | 3.095 |
| 10/30/2025 | 3.096 | 3.154 | 2.854 | 2.951 |
| 10/31/2025 | 2.951 | 3.033 | 2.936 | 2.962 |
| 11/01/2025 | 2.963 | 3.047 | 2.946 | 3.03 |
| 11/02/2025 | 3.029 | 3.078 | 2.952 | 3.054 |
| 11/03/2025 | 3.055 | 3.064 | 2.471 | 2.506 |
| 11/04/2025 | 2.507 | 2.641 | 2.346 | 2.507 |
| 11/05/2025 | 2.507 | 2.685 | 2.407 | 2.667 |
| 11/06/2025 | 2.667 | 2.679 | 2.534 | 2.648 |
| 11/07/2025 | 2.649 | 3.199 | 2.646 | 3.051 |
| 11/08/2025 | 3.05 | 3.157 | 2.889 | 2.953 |
| 11/09/2025 | 2.954 | 3.002 | 2.835 | 2.972 |
| 11/10/2025 | 2.972 | 3.155 | 2.95 | 3.108 |
| 11/11/2025 | 3.109 | 3.156 | 2.936 | 2.942 |
| 11/12/2025 | 2.942 | 3.114 | 2.861 | 2.891 |
| 11/13/2025 | 2.891 | 3.016 | 2.768 | 2.867 |
| 11/14/2025 | 2.867 | 2.914 | 2.75 | 2.8 |
| 11/15/2025 | 2.801 | 3 | 2.798 | 2.854 |
| 11/16/2025 | 2.854 | 2.883 | 2.696 | 2.766 |
| 11/17/2025 | 2.767 | 2.914 | 2.686 | 2.708 |
| 11/18/2025 | 2.707 | 2.822 | 2.667 | 2.76 |
| 11/19/2025 | 2.759 | 2.789 | 2.619 | 2.733 |
| 11/20/2025 | 2.731 | 3.141 | 2.719 | 2.739 |
| 11/21/2025 | 2.738 | 2.826 | 2.446 | 2.515 |
| 11/22/2025 | 2.514 | 2.533 | 2.438 | 2.514 |
| 11/23/2025 | 2.515 | 2.569 | 2.483 | 2.497 |
| 11/24/2025 | 2.497 | 2.547 | 2.384 | 2.501 |
| 11/25/2025 | 2.501 | 2.532 | 2.414 | 2.467 |
| 11/26/2025 | 2.469 | 2.561 | 2.434 | 2.524 |
| 11/27/2025 | 2.525 | 2.556 | 2.5 | 2.52 |
| 11/28/2025 | 2.52 | 2.544 | 2.427 | 2.439 |
| 11/29/2025 | 2.439 | 2.455 | 2.389 | 2.427 |
| 11/30/2025 | 2.427 | 2.454 | 2.371 | 2.376 |
| 12/01/2025 | 2.376 | 2.385 | 2.14 | 2.268 |
| 12/02/2025 | 2.269 | 2.432 | 2.246 | 2.365 |
| 12/03/2025 | 2.366 | 2.417 | 2.311 | 2.393 |
| 12/04/2025 | 2.394 | 2.408 | 2.284 | 2.311 |
| 12/05/2025 | 2.311 | 2.338 | 2.15 | 2.197 |
| 12/06/2025 | 2.198 | 2.283 | 2.185 | 2.239 |
| 12/07/2025 | 2.238 | 2.249 | 2.134 | 2.18 |
| 12/08/2025 | 2.18 | 2.271 | 2.174 | 2.249 |
| 12/09/2025 | 2.249 | 2.421 | 2.195 | 2.325 |
| 12/10/2025 | 2.327 | 2.373 | 2.246 | 2.267 |
| 12/11/2025 | 2.268 | 2.272 | 2.16 | 2.185 |
| 12/12/2025 | 2.185 | 2.206 | 2.071 | 2.14 |
| 12/13/2025 | 2.141 | 2.195 | 2.139 | 2.183 |
| 12/14/2025 | 2.184 | 2.191 | 2.082 | 2.103 |
| 12/15/2025 | 2.103 | 2.165 | 2.002 | 2.05 |
| 12/16/2025 | 2.051 | 2.071 | 1.989 | 1.999 |
| 12/17/2025 | 2.001 | 2.094 | 1.923 | 1.944 |
| 12/18/2025 | 1.944 | 1.974 | 1.832 | 1.852 |
| 12/19/2025 | 1.853 | 1.991 | 1.846 | 1.965 |
| 12/20/2025 | 1.966 | 2.004 | 1.959 | 1.983 |
| 12/21/2025 | 1.983 | 1.996 | 1.907 | 1.942 |
| 12/22/2025 | 1.943 | 2 | 1.923 | 1.95 |
| 12/23/2025 | 1.95 | 2.001 | 1.918 | 1.971 |
| 12/24/2025 | 1.971 | 1.994 | 1.916 | 1.982 |
| 12/25/2025 | 1.982 | 2.027 | 1.955 | 1.957 |
| 12/26/2025 | 1.957 | 2.06 | 1.951 | 2.048 |
| 12/27/2025 | 2.047 | 2.099 | 2.029 | 2.08 |
| 12/28/2025 | 2.08 | 2.112 | 2.055 | 2.074 |
| 12/29/2025 | 2.075 | 2.103 | 1.959 | 1.965 |
| 12/30/2025 | 1.965 | 2.001 | 1.956 | 1.967 |
| 12/31/2025 | 1.967 | 1.985 | 1.907 | 1.93 |