ATOMUSDT
Cosmos Tether
—
1.819 $
+0.02 (%+1.28)
Day Low₺1.779
Day High₺1.854
Market Data
Spot Rate
B:1.819
A:1.82
Circulating Supply
514,927,295
Market Cap
$936.58M
ATOMUSDT: Cosmos Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17.1838
CLOSE 17.1205
Low
LOW 5.55
High
HIGH 44.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 32.41 | 37 | 32.34 | 36.36 |
| 01/02/2022 | 36.35 | 36.88 | 34.22 | 35.53 |
| 01/03/2022 | 35.53 | 39.8 | 34.23 | 39.25 |
| 01/04/2022 | 39.23 | 43.95 | 37.51 | 42.1 |
| 01/05/2022 | 42.11 | 43.27 | 34.59 | 38.66 |
| 01/06/2022 | 38.65 | 41.49 | 35.43 | 40.08 |
| 01/07/2022 | 40.08 | 44.7 | 37.7 | 38.58 |
| 01/08/2022 | 38.57 | 40.34 | 34.05 | 35.87 |
| 01/09/2022 | 35.85 | 38.08 | 34.11 | 34.98 |
| 01/10/2022 | 34.97 | 38.16 | 32.9 | 37.86 |
| 01/11/2022 | 37.87 | 40.05 | 36.1 | 38.7 |
| 01/12/2022 | 38.68 | 42.33 | 38.59 | 40.22 |
| 01/13/2022 | 40.21 | 41.28 | 37.41 | 37.6 |
| 01/14/2022 | 37.6 | 40.83 | 36.66 | 40.42 |
| 01/15/2022 | 40.42 | 40.96 | 39.11 | 39.12 |
| 01/16/2022 | 39.1 | 43.82 | 38.81 | 43.65 |
| 01/17/2022 | 43.66 | 44.56 | 37.94 | 39.13 |
| 01/18/2022 | 39.13 | 40.08 | 36.25 | 38.24 |
| 01/19/2022 | 38.24 | 38.84 | 35.24 | 37.02 |
| 01/20/2022 | 37.02 | 42.1 | 36.93 | 38.98 |
| 01/21/2022 | 38.98 | 41.14 | 32.1 | 34.61 |
| 01/22/2022 | 34.6 | 35.08 | 27.31 | 29.24 |
| 01/23/2022 | 29.28 | 34.78 | 29.1 | 34.61 |
| 01/24/2022 | 34.6 | 37.05 | 29.81 | 36.02 |
| 01/25/2022 | 36.03 | 37.19 | 34.76 | 35.87 |
| 01/26/2022 | 35.88 | 36.39 | 31.25 | 32.36 |
| 01/27/2022 | 32.37 | 32.94 | 28.57 | 30.06 |
| 01/28/2022 | 30.08 | 30.35 | 27.71 | 29.47 |
| 01/29/2022 | 29.47 | 30.23 | 28.29 | 29.08 |
| 01/30/2022 | 29.08 | 29.19 | 26.37 | 27.19 |
| 01/31/2022 | 27.18 | 28.95 | 25.5 | 28.05 |
| 02/01/2022 | 28.06 | 29.84 | 27.78 | 28.84 |
| 02/02/2022 | 28.84 | 29 | 26.1 | 26.31 |
| 02/03/2022 | 26.33 | 29.75 | 25.58 | 29.67 |
| 02/04/2022 | 29.67 | 31.8 | 28.45 | 31.1 |
| 02/05/2022 | 31.09 | 32.29 | 29.91 | 30.73 |
| 02/06/2022 | 30.73 | 31.96 | 30.09 | 31.26 |
| 02/07/2022 | 31.27 | 33.19 | 30.48 | 31.63 |
| 02/08/2022 | 31.64 | 32.65 | 29.73 | 30.39 |
| 02/09/2022 | 30.39 | 31.47 | 29.53 | 30.93 |
| 02/10/2022 | 30.91 | 31.3 | 28.69 | 29.08 |
| 02/11/2022 | 29.1 | 29.35 | 26.17 | 26.57 |
| 02/12/2022 | 26.57 | 28.35 | 26 | 27.05 |
| 02/13/2022 | 27.06 | 27.63 | 25.9 | 26.18 |
| 02/14/2022 | 26.19 | 27.44 | 25.36 | 27.14 |
| 02/15/2022 | 27.14 | 29.22 | 27.13 | 28.97 |
| 02/16/2022 | 28.97 | 29.24 | 27.59 | 28.5 |
| 02/17/2022 | 28.5 | 30.86 | 27.5 | 28.06 |
| 02/18/2022 | 28.06 | 29.07 | 26.71 | 26.86 |
| 02/19/2022 | 26.84 | 27.42 | 26.05 | 26.68 |
| 02/20/2022 | 26.67 | 26.87 | 25.42 | 26.08 |
| 02/21/2022 | 26.08 | 27.3 | 23.61 | 23.82 |
| 02/22/2022 | 23.82 | 24.98 | 22.98 | 24.81 |
| 02/23/2022 | 24.81 | 26.92 | 24.58 | 25.18 |
| 02/24/2022 | 25.18 | 25.54 | 21.4 | 24.85 |
| 02/25/2022 | 24.86 | 27.49 | 24.25 | 27.27 |
| 02/26/2022 | 27.27 | 30.32 | 27.13 | 29.88 |
| 02/27/2022 | 29.88 | 29.92 | 26.28 | 26.77 |
| 02/28/2022 | 26.77 | 31.76 | 26.38 | 31.36 |
| 03/01/2022 | 31.36 | 33.05 | 30.21 | 31.14 |
| 03/02/2022 | 31.14 | 32.8 | 29.83 | 32.24 |
| 03/03/2022 | 32.23 | 34.46 | 31.14 | 34.04 |
| 03/04/2022 | 34.03 | 34.69 | 30.28 | 30.48 |
| 03/05/2022 | 30.48 | 31.68 | 29.5 | 30.87 |
| 03/06/2022 | 30.86 | 30.95 | 27.9 | 28.15 |
| 03/07/2022 | 28.14 | 29.56 | 27.12 | 28.29 |
| 03/08/2022 | 28.29 | 29.3 | 27.35 | 27.87 |
| 03/09/2022 | 27.86 | 31.32 | 27.77 | 30.05 |
| 03/10/2022 | 30.04 | 30.34 | 27.4 | 28.03 |
| 03/11/2022 | 28.02 | 28.5 | 26.89 | 27.47 |
| 03/12/2022 | 27.47 | 28.27 | 27.15 | 27.22 |
| 03/13/2022 | 27.23 | 27.54 | 25.97 | 26.24 |
| 03/14/2022 | 26.23 | 27.17 | 25.76 | 26.83 |
| 03/15/2022 | 26.82 | 27.76 | 26.18 | 26.91 |
| 03/16/2022 | 26.9 | 29.11 | 26.52 | 28.96 |
| 03/17/2022 | 28.95 | 29.01 | 28.09 | 28.16 |
| 03/18/2022 | 28.16 | 28.77 | 27.18 | 28.61 |
| 03/19/2022 | 28.61 | 29.42 | 28.33 | 28.65 |
| 03/20/2022 | 28.65 | 28.83 | 27.47 | 27.84 |
| 03/21/2022 | 27.84 | 28.39 | 27.55 | 27.93 |
| 03/22/2022 | 27.93 | 28.95 | 27.64 | 28.02 |
| 03/23/2022 | 28.02 | 28.38 | 27.16 | 28.25 |
| 03/24/2022 | 28.25 | 29.45 | 27.95 | 29.27 |
| 03/25/2022 | 29.27 | 30 | 27.65 | 28.12 |
| 03/26/2022 | 28.12 | 28.96 | 28 | 28.78 |
| 03/27/2022 | 28.78 | 29.98 | 28.1 | 29.96 |
| 03/28/2022 | 29.95 | 31.48 | 29.14 | 29.38 |
| 03/29/2022 | 29.37 | 31.7 | 29.32 | 30.23 |
| 03/30/2022 | 30.23 | 31.32 | 29.29 | 30.05 |
| 03/31/2022 | 30.05 | 31.32 | 28.39 | 28.89 |
| 04/01/2022 | 28.89 | 29.67 | 27.7 | 29.41 |
| 04/02/2022 | 29.41 | 32.8 | 29.23 | 31.3 |
| 04/03/2022 | 31.31 | 33.29 | 30.5 | 31.97 |
| 04/04/2022 | 31.96 | 32.54 | 30.06 | 30.85 |
| 04/05/2022 | 30.86 | 31.23 | 29.14 | 29.29 |
| 04/06/2022 | 29.3 | 29.5 | 26.66 | 26.89 |
| 04/07/2022 | 26.89 | 27.9 | 26.26 | 27.66 |
| 04/08/2022 | 27.65 | 28.95 | 26.62 | 26.88 |
| 04/09/2022 | 26.88 | 27.47 | 26.59 | 27.27 |
| 04/10/2022 | 27.27 | 27.43 | 26.4 | 26.5 |
| 04/11/2022 | 26.5 | 26.59 | 23.3 | 23.85 |
| 04/12/2022 | 23.86 | 25.47 | 23.67 | 24.64 |
| 04/13/2022 | 24.63 | 25.21 | 24.1 | 24.7 |
| 04/14/2022 | 24.7 | 25.16 | 23.75 | 23.96 |
| 04/15/2022 | 23.96 | 24.38 | 23.76 | 24.08 |
| 04/16/2022 | 24.1 | 24.48 | 23.79 | 24.18 |
| 04/17/2022 | 24.18 | 24.48 | 23.09 | 23.21 |
| 04/18/2022 | 23.22 | 24.14 | 22.44 | 24.07 |
| 04/19/2022 | 24.07 | 24.72 | 23.76 | 24.67 |
| 04/20/2022 | 24.66 | 25.09 | 24.02 | 24.27 |
| 04/21/2022 | 24.27 | 24.97 | 22.88 | 23.3 |
| 04/22/2022 | 23.31 | 23.87 | 22.87 | 23.1 |
| 04/23/2022 | 23.1 | 23.49 | 22.75 | 23.21 |
| 04/24/2022 | 23.22 | 23.3 | 22.28 | 22.29 |
| 04/25/2022 | 22.29 | 22.38 | 20.78 | 22.13 |
| 04/26/2022 | 22.12 | 22.3 | 19.97 | 20.3 |
| 04/27/2022 | 20.31 | 21.88 | 20.12 | 21.43 |
| 04/28/2022 | 21.44 | 21.47 | 20.42 | 20.75 |
| 04/29/2022 | 20.74 | 20.88 | 19.23 | 19.44 |
| 04/30/2022 | 19.44 | 19.58 | 17.24 | 17.84 |
| 05/01/2022 | 17.85 | 18.68 | 17.57 | 18 |
| 05/02/2022 | 18 | 18.36 | 17.22 | 17.8 |
| 05/03/2022 | 17.8 | 18.99 | 17.45 | 17.57 |
| 05/04/2022 | 17.58 | 20.05 | 17.47 | 19.92 |
| 05/05/2022 | 19.92 | 20.34 | 17.17 | 17.84 |
| 05/06/2022 | 17.84 | 17.99 | 17.1 | 17.67 |
| 05/07/2022 | 17.67 | 17.7 | 16.03 | 16.43 |
| 05/08/2022 | 16.44 | 16.54 | 15.56 | 15.7 |
| 05/09/2022 | 15.71 | 15.99 | 12.36 | 12.51 |
| 05/10/2022 | 12.5 | 15.32 | 11.98 | 13.58 |
| 05/11/2022 | 13.59 | 14 | 9.23 | 10.79 |
| 05/12/2022 | 10.81 | 11.57 | 8.55 | 9.66 |
| 05/13/2022 | 9.67 | 11.66 | 9 | 10.32 |
| 05/14/2022 | 10.32 | 11.07 | 9.55 | 10.79 |
| 05/15/2022 | 10.78 | 12.49 | 10.32 | 12.38 |
| 05/16/2022 | 12.38 | 12.48 | 10.94 | 11.07 |
| 05/17/2022 | 11.07 | 11.93 | 10.76 | 11.46 |
| 05/18/2022 | 11.46 | 11.78 | 9.99 | 10.11 |
| 05/19/2022 | 10.12 | 10.97 | 9.81 | 10.84 |
| 05/20/2022 | 10.83 | 12.22 | 10.76 | 11.2 |
| 05/21/2022 | 11.19 | 11.5 | 10.78 | 11.05 |
| 05/22/2022 | 11.05 | 11.6 | 10.93 | 11.41 |
| 05/23/2022 | 11.4 | 12.34 | 10.96 | 11.14 |
| 05/24/2022 | 11.15 | 11.38 | 10.44 | 11.1 |
| 05/25/2022 | 11.1 | 11.39 | 10.61 | 10.74 |
| 05/26/2022 | 10.75 | 10.91 | 9.2 | 9.61 |
| 05/27/2022 | 9.61 | 9.91 | 9.05 | 9.27 |
| 05/28/2022 | 9.28 | 9.69 | 9.17 | 9.42 |
| 05/29/2022 | 9.42 | 9.68 | 9.15 | 9.59 |
| 05/30/2022 | 9.6 | 10.61 | 9.5 | 10.5 |
| 05/31/2022 | 10.5 | 10.84 | 10.06 | 10.33 |
| 06/01/2022 | 10.34 | 10.5 | 9.12 | 9.34 |
| 06/02/2022 | 9.34 | 9.7 | 9.18 | 9.63 |
| 06/03/2022 | 9.63 | 9.69 | 8.94 | 9.19 |
| 06/04/2022 | 9.19 | 9.28 | 8.9 | 9.24 |
| 06/05/2022 | 9.25 | 9.4 | 9.04 | 9.17 |
| 06/06/2022 | 9.18 | 9.76 | 9.15 | 9.46 |
| 06/07/2022 | 9.47 | 9.48 | 8.56 | 9.2 |
| 06/08/2022 | 9.2 | 9.44 | 8.68 | 8.76 |
| 06/09/2022 | 8.76 | 9.2 | 8.65 | 8.79 |
| 06/10/2022 | 8.79 | 9 | 8.01 | 8.11 |
| 06/11/2022 | 8.11 | 8.35 | 7.36 | 7.55 |
| 06/12/2022 | 7.55 | 7.74 | 6.92 | 7.07 |
| 06/13/2022 | 7.07 | 7.21 | 5.87 | 6.51 |
| 06/14/2022 | 6.5 | 6.8 | 5.94 | 6.36 |
| 06/15/2022 | 6.36 | 7.35 | 5.93 | 7.33 |
| 06/16/2022 | 7.32 | 7.5 | 6.18 | 6.35 |
| 06/17/2022 | 6.34 | 6.61 | 6.25 | 6.39 |
| 06/18/2022 | 6.39 | 6.52 | 5.55 | 6.08 |
| 06/19/2022 | 6.07 | 6.87 | 5.85 | 6.77 |
| 06/20/2022 | 6.78 | 6.97 | 6.48 | 6.82 |
| 06/21/2022 | 6.81 | 7.2 | 6.66 | 6.95 |
| 06/22/2022 | 6.96 | 7.62 | 6.57 | 7.05 |
| 06/23/2022 | 7.06 | 8.19 | 7.06 | 8.13 |
| 06/24/2022 | 8.14 | 8.59 | 7.95 | 8.26 |
| 06/25/2022 | 8.25 | 8.72 | 7.98 | 8.67 |
| 06/26/2022 | 8.67 | 8.75 | 8.01 | 8.06 |
| 06/27/2022 | 8.06 | 8.61 | 7.75 | 7.78 |
| 06/28/2022 | 7.79 | 8.03 | 7.27 | 7.34 |
| 06/29/2022 | 7.34 | 7.51 | 7.02 | 7.4 |
| 06/30/2022 | 7.4 | 7.65 | 6.89 | 7.57 |
| 07/01/2022 | 7.57 | 8.38 | 7.18 | 8.09 |
| 07/02/2022 | 8.1 | 8.36 | 7.93 | 8.07 |
| 07/03/2022 | 8.07 | 8.31 | 7.78 | 8.09 |
| 07/04/2022 | 8.08 | 8.94 | 7.86 | 8.75 |
| 07/05/2022 | 8.75 | 9.32 | 8.38 | 8.92 |
| 07/06/2022 | 8.91 | 9.45 | 8.77 | 8.9 |
| 07/07/2022 | 8.89 | 9.57 | 8.69 | 9.36 |
| 07/08/2022 | 9.37 | 9.72 | 8.9 | 8.98 |
| 07/09/2022 | 8.98 | 9.37 | 8.95 | 8.98 |
| 07/10/2022 | 8.98 | 9.01 | 8.5 | 8.79 |
| 07/11/2022 | 8.78 | 9.11 | 8.16 | 8.18 |
| 07/12/2022 | 8.18 | 8.42 | 7.72 | 7.81 |
| 07/13/2022 | 7.82 | 8.246 | 7.42 | 8.211 |
| 07/14/2022 | 8.212 | 9.063 | 8.089 | 8.99 |
| 07/15/2022 | 8.987 | 9.498 | 8.876 | 9.058 |
| 07/16/2022 | 9.06 | 9.395 | 8.796 | 9.237 |
| 07/17/2022 | 9.237 | 9.364 | 8.86 | 8.921 |
| 07/18/2022 | 8.92 | 9.877 | 8.871 | 9.577 |
| 07/19/2022 | 9.576 | 10.78 | 9.236 | 10.519 |
| 07/20/2022 | 10.521 | 10.636 | 9.582 | 9.68 |
| 07/21/2022 | 9.678 | 11.26 | 9.611 | 11.051 |
| 07/22/2022 | 11.051 | 11.35 | 10.321 | 10.642 |
| 07/23/2022 | 10.635 | 11.21 | 9.752 | 10.118 |
| 07/24/2022 | 10.121 | 10.3 | 9.889 | 9.976 |
| 07/25/2022 | 9.976 | 10 | 8.964 | 8.98 |
| 07/26/2022 | 8.982 | 9.704 | 8.587 | 9.222 |
| 07/27/2022 | 9.223 | 10.317 | 9.028 | 10.31 |
| 07/28/2022 | 10.31 | 11.165 | 10.08 | 10.865 |
| 07/29/2022 | 10.865 | 11.495 | 10.35 | 11.169 |
| 07/30/2022 | 11.168 | 11.364 | 10.514 | 10.705 |
| 07/31/2022 | 10.705 | 11.076 | 10.282 | 10.351 |
| 08/01/2022 | 10.351 | 10.792 | 10.045 | 10.396 |
| 08/02/2022 | 10.397 | 10.471 | 9.761 | 9.914 |
| 08/03/2022 | 9.915 | 10.536 | 9.642 | 10.159 |
| 08/04/2022 | 10.159 | 10.618 | 10.12 | 10.356 |
| 08/05/2022 | 10.36 | 10.993 | 10.297 | 10.967 |
| 08/06/2022 | 10.968 | 11.013 | 10.566 | 10.631 |
| 08/07/2022 | 10.631 | 11.61 | 10.461 | 11.36 |
| 08/08/2022 | 11.358 | 12.164 | 11.214 | 11.813 |
| 08/09/2022 | 11.812 | 12.248 | 11.074 | 11.386 |
| 08/10/2022 | 11.381 | 12.043 | 10.49 | 11.973 |
| 08/11/2022 | 11.974 | 12.314 | 11.677 | 11.754 |
| 08/12/2022 | 11.755 | 12.091 | 11.42 | 12.05 |
| 08/13/2022 | 12.049 | 12.41 | 11.837 | 11.902 |
| 08/14/2022 | 11.905 | 12.185 | 11.45 | 11.583 |
| 08/15/2022 | 11.584 | 11.95 | 11.172 | 11.4 |
| 08/16/2022 | 11.397 | 11.666 | 11.174 | 11.399 |
| 08/17/2022 | 11.397 | 11.927 | 11.184 | 11.745 |
| 08/18/2022 | 11.749 | 12.284 | 11.398 | 11.442 |
| 08/19/2022 | 11.443 | 11.449 | 10.157 | 10.753 |
| 08/20/2022 | 10.753 | 10.973 | 9.969 | 10.233 |
| 08/21/2022 | 10.233 | 10.787 | 10.213 | 10.642 |
| 08/22/2022 | 10.647 | 11.15 | 10.043 | 11.09 |
| 08/23/2022 | 11.089 | 12.39 | 10.967 | 12.122 |
| 08/24/2022 | 12.13 | 13.45 | 11.595 | 13.019 |
| 08/25/2022 | 13.021 | 13.432 | 12.56 | 12.859 |
| 08/26/2022 | 12.853 | 13.129 | 11.339 | 11.549 |
| 08/27/2022 | 11.549 | 11.549 | 10.687 | 11.171 |
| 08/28/2022 | 11.17 | 11.376 | 10.452 | 10.567 |
| 08/29/2022 | 10.565 | 11.729 | 10.173 | 11.435 |
| 08/30/2022 | 11.434 | 12.17 | 11.115 | 11.927 |
| 08/31/2022 | 11.93 | 12.349 | 11.546 | 11.816 |
| 09/01/2022 | 11.816 | 12.852 | 11.456 | 12.733 |
| 09/02/2022 | 12.734 | 13.078 | 12.327 | 12.611 |
| 09/03/2022 | 12.609 | 12.88 | 12.126 | 12.623 |
| 09/04/2022 | 12.622 | 13.05 | 12.401 | 13.045 |
| 09/05/2022 | 13.046 | 13.359 | 12.474 | 12.633 |
| 09/06/2022 | 12.63 | 12.989 | 11.75 | 11.779 |
| 09/07/2022 | 11.775 | 13.249 | 11.536 | 12.929 |
| 09/08/2022 | 12.93 | 14.149 | 12.626 | 13.883 |
| 09/09/2022 | 13.887 | 17.198 | 13.753 | 16.128 |
| 09/10/2022 | 16.131 | 16.414 | 15.457 | 15.992 |
| 09/11/2022 | 15.991 | 16.313 | 15.228 | 15.693 |
| 09/12/2022 | 15.693 | 16.524 | 14.969 | 15.528 |
| 09/13/2022 | 15.528 | 16.213 | 13.708 | 13.9 |
| 09/14/2022 | 13.898 | 14.445 | 13.38 | 13.969 |
| 09/15/2022 | 13.973 | 15.568 | 13.224 | 14.897 |
| 09/16/2022 | 14.899 | 16.8 | 14.6 | 16.605 |
| 09/17/2022 | 16.6 | 16.964 | 16.038 | 16.405 |
| 09/18/2022 | 16.406 | 16.412 | 14.57 | 14.693 |
| 09/19/2022 | 14.701 | 16.061 | 14.604 | 15.62 |
| 09/20/2022 | 15.618 | 15.889 | 13.817 | 13.919 |
| 09/21/2022 | 13.917 | 15.1 | 12.955 | 13.39 |
| 09/22/2022 | 13.386 | 14.996 | 13.263 | 14.633 |
| 09/23/2022 | 14.629 | 15.269 | 13.441 | 14.223 |
| 09/24/2022 | 14.222 | 14.292 | 13.556 | 13.635 |
| 09/25/2022 | 13.635 | 14.835 | 13.593 | 13.976 |
| 09/26/2022 | 13.972 | 14.899 | 13.748 | 13.913 |
| 09/27/2022 | 13.909 | 14.74 | 13.159 | 13.491 |
| 09/28/2022 | 13.489 | 13.584 | 12.626 | 12.997 |
| 09/29/2022 | 12.997 | 13.076 | 12.421 | 12.771 |
| 09/30/2022 | 12.773 | 13.247 | 12.61 | 13.024 |
| 10/01/2022 | 13.023 | 13.099 | 12.49 | 12.682 |
| 10/02/2022 | 12.683 | 12.896 | 11.954 | 11.992 |
| 10/03/2022 | 11.991 | 12.957 | 11.825 | 12.855 |
| 10/04/2022 | 12.856 | 13.286 | 12.746 | 13.019 |
| 10/05/2022 | 13.02 | 13.136 | 12.615 | 13.005 |
| 10/06/2022 | 13.005 | 13.461 | 12.871 | 13.016 |
| 10/07/2022 | 13.016 | 13.091 | 12.648 | 13.056 |
| 10/08/2022 | 13.056 | 13.35 | 12.944 | 13.148 |
| 10/09/2022 | 13.147 | 13.275 | 13.033 | 13.194 |
| 10/10/2022 | 13.191 | 13.27 | 12.34 | 12.436 |
| 10/11/2022 | 12.435 | 12.538 | 12.097 | 12.173 |
| 10/12/2022 | 12.173 | 12.215 | 11.655 | 11.742 |
| 10/13/2022 | 11.739 | 11.812 | 10.552 | 11.339 |
| 10/14/2022 | 11.337 | 12.274 | 11.297 | 11.643 |
| 10/15/2022 | 11.645 | 11.767 | 11.436 | 11.515 |
| 10/16/2022 | 11.514 | 11.851 | 11.502 | 11.699 |
| 10/17/2022 | 11.698 | 12.499 | 11.635 | 12.43 |
| 10/18/2022 | 12.43 | 12.775 | 12.11 | 12.522 |
| 10/19/2022 | 12.522 | 12.643 | 11.692 | 11.753 |
| 10/20/2022 | 11.753 | 12 | 11.232 | 11.378 |
| 10/21/2022 | 11.378 | 11.784 | 10.917 | 11.736 |
| 10/22/2022 | 11.737 | 11.892 | 11.463 | 11.715 |
| 10/23/2022 | 11.714 | 12.138 | 11.434 | 12.114 |
| 10/24/2022 | 12.114 | 12.174 | 11.582 | 11.65 |
| 10/25/2022 | 11.65 | 12.368 | 11.543 | 11.999 |
| 10/26/2022 | 12 | 12.543 | 11.917 | 12.278 |
| 10/27/2022 | 12.279 | 13.238 | 12.261 | 12.655 |
| 10/28/2022 | 12.658 | 13.84 | 12.595 | 13.53 |
| 10/29/2022 | 13.537 | 13.97 | 13.34 | 13.472 |
| 10/30/2022 | 13.473 | 14.13 | 13.304 | 13.92 |
| 10/31/2022 | 13.92 | 14.5 | 13.783 | 14.319 |
| 11/01/2022 | 14.321 | 14.462 | 13.85 | 14.074 |
| 11/02/2022 | 14.08 | 14.232 | 13.016 | 13.295 |
| 11/03/2022 | 13.295 | 13.9 | 13.252 | 13.51 |
| 11/04/2022 | 13.51 | 15.198 | 13.409 | 15.035 |
| 11/05/2022 | 15.029 | 15.814 | 14.955 | 15.38 |
| 11/06/2022 | 15.384 | 15.41 | 14.431 | 14.443 |
| 11/07/2022 | 14.444 | 14.805 | 13.86 | 14.275 |
| 11/08/2022 | 14.276 | 14.444 | 11.232 | 12.146 |
| 11/09/2022 | 12.152 | 12.326 | 9.37 | 9.791 |
| 11/10/2022 | 9.786 | 12.511 | 9.567 | 12.17 |
| 11/11/2022 | 12.162 | 12.42 | 11.177 | 11.672 |
| 11/12/2022 | 11.676 | 11.703 | 10.84 | 10.951 |
| 11/13/2022 | 10.953 | 11.107 | 10.05 | 10.19 |
| 11/14/2022 | 10.186 | 10.705 | 9.616 | 10.329 |
| 11/15/2022 | 10.329 | 10.89 | 10.186 | 10.556 |
| 11/16/2022 | 10.557 | 10.637 | 9.962 | 10.152 |
| 11/17/2022 | 10.152 | 10.201 | 9.853 | 9.918 |
| 11/18/2022 | 9.92 | 10.246 | 9.786 | 9.972 |
| 11/19/2022 | 9.972 | 10.058 | 9.737 | 9.995 |
| 11/20/2022 | 9.996 | 10.047 | 9.306 | 9.354 |
| 11/21/2022 | 9.353 | 9.36 | 8.777 | 9.011 |
| 11/22/2022 | 9.012 | 9.565 | 8.728 | 9.547 |
| 11/23/2022 | 9.548 | 9.979 | 9.535 | 9.933 |
| 11/24/2022 | 9.933 | 10.228 | 9.783 | 10.153 |
| 11/25/2022 | 10.153 | 10.181 | 9.762 | 10.025 |
| 11/26/2022 | 10.026 | 10.449 | 9.998 | 10.111 |
| 11/27/2022 | 10.109 | 10.335 | 9.895 | 9.925 |
| 11/28/2022 | 9.927 | 9.971 | 9.44 | 9.862 |
| 11/29/2022 | 9.861 | 10.3 | 9.833 | 10.181 |
| 11/30/2022 | 10.184 | 10.64 | 10.183 | 10.494 |
| 12/01/2022 | 10.494 | 10.58 | 10.131 | 10.268 |
| 12/02/2022 | 10.269 | 10.4 | 10.118 | 10.366 |
| 12/03/2022 | 10.367 | 10.414 | 9.978 | 10.021 |
| 12/04/2022 | 10.022 | 10.287 | 10.018 | 10.255 |
| 12/05/2022 | 10.256 | 10.574 | 10.145 | 10.264 |
| 12/06/2022 | 10.266 | 10.381 | 9.994 | 10.166 |
| 12/07/2022 | 10.166 | 10.188 | 9.492 | 9.617 |
| 12/08/2022 | 9.618 | 9.859 | 9.468 | 9.833 |
| 12/09/2022 | 9.835 | 9.903 | 9.627 | 9.758 |
| 12/10/2022 | 9.76 | 10.45 | 9.637 | 9.945 |
| 12/11/2022 | 9.945 | 9.986 | 9.509 | 9.534 |
| 12/12/2022 | 9.535 | 9.672 | 9.414 | 9.622 |
| 12/13/2022 | 9.623 | 9.888 | 9.13 | 9.754 |
| 12/14/2022 | 9.755 | 10.018 | 9.51 | 9.591 |
| 12/15/2022 | 9.596 | 9.669 | 9.37 | 9.426 |
| 12/16/2022 | 9.43 | 9.522 | 8.437 | 8.587 |
| 12/17/2022 | 8.585 | 8.811 | 8.469 | 8.803 |
| 12/18/2022 | 8.804 | 8.95 | 8.752 | 8.857 |
| 12/19/2022 | 8.858 | 8.945 | 8.563 | 8.644 |
| 12/20/2022 | 8.642 | 9.048 | 8.545 | 8.951 |
| 12/21/2022 | 8.952 | 9.054 | 8.763 | 8.864 |
| 12/22/2022 | 8.864 | 9.01 | 8.669 | 8.99 |
| 12/23/2022 | 8.99 | 9.05 | 8.883 | 8.913 |
| 12/24/2022 | 8.913 | 9.05 | 8.882 | 8.962 |
| 12/25/2022 | 8.962 | 9.127 | 8.823 | 9.01 |
| 12/26/2022 | 9.012 | 9.197 | 9.006 | 9.183 |
| 12/27/2022 | 9.186 | 9.44 | 9.133 | 9.215 |
| 12/28/2022 | 9.215 | 9.28 | 8.906 | 9.134 |
| 12/29/2022 | 9.134 | 9.399 | 9.022 | 9.33 |
| 12/30/2022 | 9.33 | 9.399 | 9.214 | 9.382 |
| 12/31/2022 | 9.382 | 9.475 | 9.264 | 9.353 |