ATOMUSDT
Cosmos Tether
—
1.819 $
+0.02 (%+1.00)
Day Low₺1.779
Day High₺1.854
Market Data
Spot Rate
B:1.818
A:1.819
Circulating Supply
514,927,295
Market Cap
$935.93M
ATOMUSDT: Cosmos Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.9717
CLOSE 9.9752
Low
LOW 6.158
High
HIGH 15.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 9.355 | 9.479 | 9.302 | 9.462 |
| 01/02/2023 | 9.46 | 10.055 | 9.383 | 9.818 |
| 01/03/2023 | 9.818 | 10.452 | 9.755 | 10.157 |
| 01/04/2023 | 10.157 | 10.487 | 10.047 | 10.196 |
| 01/05/2023 | 10.197 | 10.235 | 9.989 | 10.085 |
| 01/06/2023 | 10.086 | 10.295 | 9.91 | 10.251 |
| 01/07/2023 | 10.254 | 10.371 | 10.139 | 10.196 |
| 01/08/2023 | 10.196 | 10.605 | 9.988 | 10.549 |
| 01/09/2023 | 10.549 | 11.508 | 10.52 | 11.112 |
| 01/10/2023 | 11.111 | 11.348 | 10.851 | 11.327 |
| 01/11/2023 | 11.327 | 11.904 | 11.053 | 11.856 |
| 01/12/2023 | 11.853 | 12.357 | 11.54 | 12.273 |
| 01/13/2023 | 12.271 | 12.522 | 11.913 | 12.406 |
| 01/14/2023 | 12.408 | 13.434 | 12.066 | 12.874 |
| 01/15/2023 | 12.874 | 13.355 | 12.37 | 12.778 |
| 01/16/2023 | 12.776 | 13.072 | 12.041 | 12.342 |
| 01/17/2023 | 12.344 | 12.64 | 12.05 | 12.155 |
| 01/18/2023 | 12.156 | 12.537 | 11.401 | 11.542 |
| 01/19/2023 | 11.535 | 12.097 | 11.531 | 12.012 |
| 01/20/2023 | 12.01 | 13.39 | 11.928 | 13.144 |
| 01/21/2023 | 13.144 | 13.62 | 12.868 | 13.083 |
| 01/22/2023 | 13.087 | 13.799 | 12.801 | 13.328 |
| 01/23/2023 | 13.324 | 13.57 | 12.79 | 13.06 |
| 01/24/2023 | 13.068 | 13.38 | 12.34 | 12.445 |
| 01/25/2023 | 12.444 | 13.762 | 12.137 | 13.561 |
| 01/26/2023 | 13.562 | 13.721 | 12.8 | 13.111 |
| 01/27/2023 | 13.107 | 13.633 | 12.611 | 13.532 |
| 01/28/2023 | 13.53 | 13.898 | 13.037 | 13.22 |
| 01/29/2023 | 13.22 | 13.96 | 13.019 | 13.803 |
| 01/30/2023 | 13.805 | 14 | 12.75 | 13.073 |
| 01/31/2023 | 13.068 | 13.489 | 13.022 | 13.362 |
| 02/01/2023 | 13.363 | 14.94 | 13.271 | 14.925 |
| 02/02/2023 | 14.928 | 15.23 | 14.231 | 14.407 |
| 02/03/2023 | 14.409 | 15.45 | 14.356 | 14.992 |
| 02/04/2023 | 14.991 | 15.086 | 14.573 | 14.665 |
| 02/05/2023 | 14.663 | 14.808 | 14.071 | 14.736 |
| 02/06/2023 | 14.739 | 14.895 | 14 | 14.143 |
| 02/07/2023 | 14.139 | 15.071 | 14.1 | 14.957 |
| 02/08/2023 | 14.952 | 15.376 | 14.57 | 15.151 |
| 02/09/2023 | 15.153 | 15.352 | 13.18 | 13.53 |
| 02/10/2023 | 13.529 | 14 | 13.414 | 13.705 |
| 02/11/2023 | 13.695 | 13.795 | 13.416 | 13.749 |
| 02/12/2023 | 13.748 | 13.948 | 13.376 | 13.539 |
| 02/13/2023 | 13.543 | 13.545 | 12.667 | 13.129 |
| 02/14/2023 | 13.13 | 13.578 | 12.706 | 13.399 |
| 02/15/2023 | 13.399 | 14.3 | 13.227 | 14.297 |
| 02/16/2023 | 14.297 | 14.41 | 13.372 | 13.427 |
| 02/17/2023 | 13.427 | 14.336 | 13.338 | 14.17 |
| 02/18/2023 | 14.17 | 14.499 | 13.924 | 14.289 |
| 02/19/2023 | 14.29 | 14.784 | 13.95 | 14.126 |
| 02/20/2023 | 14.126 | 14.595 | 13.81 | 14.423 |
| 02/21/2023 | 14.424 | 14.62 | 13.612 | 13.866 |
| 02/22/2023 | 13.867 | 14.021 | 13.19 | 13.587 |
| 02/23/2023 | 13.587 | 13.95 | 13.453 | 13.738 |
| 02/24/2023 | 13.734 | 13.848 | 12.85 | 13.08 |
| 02/25/2023 | 13.079 | 13.215 | 12.466 | 12.842 |
| 02/26/2023 | 12.838 | 13.1 | 12.77 | 12.961 |
| 02/27/2023 | 12.96 | 13.1 | 12.582 | 12.786 |
| 02/28/2023 | 12.784 | 12.8 | 12.113 | 12.279 |
| 03/01/2023 | 12.279 | 12.946 | 12.213 | 12.778 |
| 03/02/2023 | 12.779 | 12.869 | 12.156 | 12.466 |
| 03/03/2023 | 12.465 | 12.475 | 11.554 | 12.016 |
| 03/04/2023 | 12.015 | 12.086 | 11.605 | 11.843 |
| 03/05/2023 | 11.842 | 12.265 | 11.832 | 12.019 |
| 03/06/2023 | 12.019 | 12.225 | 11.84 | 11.978 |
| 03/07/2023 | 11.978 | 12.084 | 11.424 | 11.75 |
| 03/08/2023 | 11.753 | 11.821 | 10.85 | 10.958 |
| 03/09/2023 | 10.957 | 11.062 | 10.423 | 11.032 |
| 03/10/2023 | 11.032 | 11.405 | 10.291 | 11.141 |
| 03/11/2023 | 11.142 | 11.377 | 10.556 | 11.019 |
| 03/12/2023 | 11.02 | 11.739 | 10.876 | 11.695 |
| 03/13/2023 | 11.694 | 12.238 | 11.281 | 11.984 |
| 03/14/2023 | 11.984 | 13.487 | 11.871 | 13.04 |
| 03/15/2023 | 13.038 | 13.344 | 11.594 | 12.416 |
| 03/16/2023 | 12.409 | 12.979 | 12.27 | 12.814 |
| 03/17/2023 | 12.811 | 13.25 | 12.615 | 13.166 |
| 03/18/2023 | 13.164 | 13.419 | 12.05 | 12.218 |
| 03/19/2023 | 12.22 | 13.068 | 12.05 | 12.306 |
| 03/20/2023 | 12.308 | 12.445 | 11.472 | 11.545 |
| 03/21/2023 | 11.549 | 12.173 | 11.251 | 11.915 |
| 03/22/2023 | 11.916 | 11.996 | 10.918 | 11.327 |
| 03/23/2023 | 11.327 | 12.38 | 11.227 | 11.683 |
| 03/24/2023 | 11.68 | 11.724 | 10.98 | 11.192 |
| 03/25/2023 | 11.193 | 11.898 | 10.917 | 11.085 |
| 03/26/2023 | 11.086 | 11.463 | 11.028 | 11.326 |
| 03/27/2023 | 11.327 | 11.354 | 10.611 | 10.838 |
| 03/28/2023 | 10.837 | 11.65 | 10.675 | 11.212 |
| 03/29/2023 | 11.213 | 11.554 | 11.1 | 11.43 |
| 03/30/2023 | 11.429 | 11.567 | 10.918 | 11.149 |
| 03/31/2023 | 11.149 | 11.39 | 10.98 | 11.188 |
| 04/01/2023 | 11.188 | 11.499 | 11.042 | 11.383 |
| 04/02/2023 | 11.384 | 11.59 | 10.967 | 11.12 |
| 04/03/2023 | 11.121 | 11.263 | 10.692 | 11.147 |
| 04/04/2023 | 11.147 | 11.427 | 11.03 | 11.285 |
| 04/05/2023 | 11.283 | 11.597 | 11.126 | 11.523 |
| 04/06/2023 | 11.523 | 11.634 | 11.233 | 11.334 |
| 04/07/2023 | 11.334 | 11.356 | 10.919 | 11.046 |
| 04/08/2023 | 11.045 | 11.196 | 10.866 | 10.959 |
| 04/09/2023 | 10.959 | 11.093 | 10.862 | 11.028 |
| 04/10/2023 | 11.028 | 11.23 | 10.91 | 11.18 |
| 04/11/2023 | 11.18 | 11.409 | 11.115 | 11.267 |
| 04/12/2023 | 11.267 | 11.362 | 10.921 | 11.318 |
| 04/13/2023 | 11.318 | 11.997 | 11.24 | 11.807 |
| 04/14/2023 | 11.805 | 12.46 | 11.791 | 12.254 |
| 04/15/2023 | 12.252 | 12.485 | 12.039 | 12.371 |
| 04/16/2023 | 12.369 | 12.9 | 12.367 | 12.662 |
| 04/17/2023 | 12.662 | 12.94 | 12.31 | 12.352 |
| 04/18/2023 | 12.352 | 12.773 | 12.154 | 12.555 |
| 04/19/2023 | 12.555 | 12.586 | 11.478 | 11.702 |
| 04/20/2023 | 11.696 | 12.127 | 11.279 | 11.393 |
| 04/21/2023 | 11.392 | 11.491 | 10.639 | 10.807 |
| 04/22/2023 | 10.807 | 11.052 | 10.7 | 11.03 |
| 04/23/2023 | 11.035 | 11.045 | 10.569 | 10.816 |
| 04/24/2023 | 10.819 | 10.984 | 10.65 | 10.903 |
| 04/25/2023 | 10.903 | 11.09 | 10.657 | 11.05 |
| 04/26/2023 | 11.048 | 11.399 | 10.2 | 10.937 |
| 04/27/2023 | 10.941 | 11.781 | 10.88 | 11.519 |
| 04/28/2023 | 11.518 | 11.767 | 11.274 | 11.715 |
| 04/29/2023 | 11.715 | 11.832 | 11.532 | 11.707 |
| 04/30/2023 | 11.708 | 11.958 | 11.46 | 11.515 |
| 05/01/2023 | 11.513 | 11.569 | 10.831 | 11.003 |
| 05/02/2023 | 11 | 11.11 | 10.884 | 11.03 |
| 05/03/2023 | 11.032 | 11.161 | 10.748 | 11.102 |
| 05/04/2023 | 11.102 | 11.142 | 10.888 | 10.98 |
| 05/05/2023 | 10.979 | 11.307 | 10.94 | 11.214 |
| 05/06/2023 | 11.214 | 11.295 | 10.756 | 10.841 |
| 05/07/2023 | 10.841 | 11.097 | 10.774 | 10.974 |
| 05/08/2023 | 10.97 | 11.144 | 10.393 | 10.591 |
| 05/09/2023 | 10.59 | 10.716 | 10.148 | 10.375 |
| 05/10/2023 | 10.375 | 11.2 | 10.2 | 10.983 |
| 05/11/2023 | 10.985 | 11.079 | 10.511 | 11.026 |
| 05/12/2023 | 11.024 | 11.278 | 10.729 | 11.152 |
| 05/13/2023 | 11.151 | 11.172 | 10.811 | 10.883 |
| 05/14/2023 | 10.882 | 11.104 | 10.804 | 10.918 |
| 05/15/2023 | 10.918 | 11.104 | 10.725 | 10.798 |
| 05/16/2023 | 10.795 | 11.191 | 10.684 | 10.888 |
| 05/17/2023 | 10.887 | 11.079 | 10.72 | 10.937 |
| 05/18/2023 | 10.938 | 11.004 | 10.493 | 10.736 |
| 05/19/2023 | 10.738 | 10.746 | 10.408 | 10.614 |
| 05/20/2023 | 10.614 | 10.642 | 10.519 | 10.61 |
| 05/21/2023 | 10.612 | 10.619 | 10.403 | 10.474 |
| 05/22/2023 | 10.47 | 10.584 | 10.325 | 10.488 |
| 05/23/2023 | 10.488 | 10.623 | 10.445 | 10.527 |
| 05/24/2023 | 10.527 | 10.535 | 10.2 | 10.413 |
| 05/25/2023 | 10.413 | 10.557 | 10.223 | 10.476 |
| 05/26/2023 | 10.476 | 10.61 | 10.418 | 10.53 |
| 05/27/2023 | 10.53 | 10.598 | 10.455 | 10.544 |
| 05/28/2023 | 10.544 | 10.953 | 10.508 | 10.932 |
| 05/29/2023 | 10.936 | 10.969 | 10.702 | 10.751 |
| 05/30/2023 | 10.75 | 10.9 | 10.726 | 10.837 |
| 05/31/2023 | 10.832 | 10.883 | 10.418 | 10.458 |
| 06/01/2023 | 10.458 | 10.491 | 10.197 | 10.33 |
| 06/02/2023 | 10.329 | 10.669 | 10.252 | 10.653 |
| 06/03/2023 | 10.656 | 10.77 | 10.544 | 10.7 |
| 06/04/2023 | 10.699 | 10.849 | 10.656 | 10.75 |
| 06/05/2023 | 10.749 | 10.815 | 9.865 | 10.005 |
| 06/06/2023 | 10.006 | 10.284 | 9.803 | 10.148 |
| 06/07/2023 | 10.147 | 10.172 | 9.339 | 9.434 |
| 06/08/2023 | 9.436 | 9.629 | 9.331 | 9.437 |
| 06/09/2023 | 9.438 | 9.472 | 9.147 | 9.174 |
| 06/10/2023 | 9.176 | 9.18 | 7.01 | 8.237 |
| 06/11/2023 | 8.237 | 8.508 | 8.116 | 8.444 |
| 06/12/2023 | 8.443 | 8.843 | 8.255 | 8.738 |
| 06/13/2023 | 8.74 | 8.951 | 8.542 | 8.649 |
| 06/14/2023 | 8.65 | 8.845 | 8.375 | 8.502 |
| 06/15/2023 | 8.503 | 8.771 | 8.411 | 8.665 |
| 06/16/2023 | 8.665 | 8.94 | 8.557 | 8.764 |
| 06/17/2023 | 8.763 | 8.982 | 8.689 | 8.903 |
| 06/18/2023 | 8.902 | 8.934 | 8.477 | 8.568 |
| 06/19/2023 | 8.565 | 8.636 | 8.34 | 8.599 |
| 06/20/2023 | 8.604 | 8.794 | 8.263 | 8.77 |
| 06/21/2023 | 8.771 | 9.127 | 8.746 | 9.038 |
| 06/22/2023 | 9.038 | 9.415 | 8.985 | 9.002 |
| 06/23/2023 | 9.002 | 9.428 | 8.989 | 9.31 |
| 06/24/2023 | 9.313 | 9.484 | 9.092 | 9.385 |
| 06/25/2023 | 9.386 | 9.744 | 9.354 | 9.452 |
| 06/26/2023 | 9.452 | 9.524 | 9.098 | 9.185 |
| 06/27/2023 | 9.184 | 9.447 | 9.165 | 9.428 |
| 06/28/2023 | 9.427 | 9.439 | 8.95 | 9.126 |
| 06/29/2023 | 9.126 | 9.7 | 8.974 | 8.976 |
| 06/30/2023 | 8.977 | 9.436 | 8.741 | 9.289 |
| 07/01/2023 | 9.289 | 9.579 | 9.155 | 9.559 |
| 07/02/2023 | 9.559 | 9.6 | 9.335 | 9.599 |
| 07/03/2023 | 9.599 | 10.102 | 9.564 | 9.942 |
| 07/04/2023 | 9.944 | 9.963 | 9.622 | 9.684 |
| 07/05/2023 | 9.685 | 9.878 | 9.255 | 9.396 |
| 07/06/2023 | 9.395 | 9.65 | 9.1 | 9.181 |
| 07/07/2023 | 9.175 | 9.376 | 9.1 | 9.169 |
| 07/08/2023 | 9.168 | 9.305 | 9.087 | 9.208 |
| 07/09/2023 | 9.207 | 9.612 | 9.186 | 9.426 |
| 07/10/2023 | 9.427 | 9.437 | 9.175 | 9.242 |
| 07/11/2023 | 9.241 | 9.363 | 9.153 | 9.198 |
| 07/12/2023 | 9.197 | 9.291 | 8.965 | 9.069 |
| 07/13/2023 | 9.069 | 9.905 | 8.938 | 9.889 |
| 07/14/2023 | 9.889 | 10.291 | 9.427 | 9.787 |
| 07/15/2023 | 9.787 | 9.985 | 9.634 | 9.712 |
| 07/16/2023 | 9.711 | 9.73 | 9.333 | 9.395 |
| 07/17/2023 | 9.395 | 9.607 | 9.164 | 9.431 |
| 07/18/2023 | 9.43 | 9.517 | 9.1 | 9.288 |
| 07/19/2023 | 9.285 | 9.415 | 9.122 | 9.184 |
| 07/20/2023 | 9.183 | 9.596 | 9.148 | 9.372 |
| 07/21/2023 | 9.372 | 9.538 | 9.295 | 9.426 |
| 07/22/2023 | 9.422 | 9.57 | 9.183 | 9.265 |
| 07/23/2023 | 9.266 | 9.365 | 9.222 | 9.278 |
| 07/24/2023 | 9.277 | 9.295 | 8.844 | 9.005 |
| 07/25/2023 | 9.005 | 9.065 | 8.921 | 8.955 |
| 07/26/2023 | 8.955 | 9.039 | 8.777 | 8.988 |
| 07/27/2023 | 8.984 | 9.105 | 8.854 | 8.914 |
| 07/28/2023 | 8.911 | 9.069 | 8.855 | 9.024 |
| 07/29/2023 | 9.028 | 9.092 | 8.983 | 9.077 |
| 07/30/2023 | 9.076 | 9.097 | 8.844 | 9.008 |
| 07/31/2023 | 9.007 | 9.116 | 8.754 | 8.862 |
| 08/01/2023 | 8.864 | 8.99 | 8.59 | 8.98 |
| 08/02/2023 | 8.981 | 9.025 | 8.682 | 8.717 |
| 08/03/2023 | 8.714 | 8.781 | 8.585 | 8.616 |
| 08/04/2023 | 8.616 | 8.682 | 8.371 | 8.479 |
| 08/05/2023 | 8.479 | 8.541 | 8.368 | 8.507 |
| 08/06/2023 | 8.508 | 8.584 | 8.449 | 8.486 |
| 08/07/2023 | 8.49 | 8.592 | 8.265 | 8.499 |
| 08/08/2023 | 8.501 | 8.667 | 8.448 | 8.521 |
| 08/09/2023 | 8.522 | 8.678 | 8.433 | 8.545 |
| 08/10/2023 | 8.546 | 8.569 | 8.403 | 8.416 |
| 08/11/2023 | 8.419 | 8.465 | 8.31 | 8.349 |
| 08/12/2023 | 8.348 | 8.44 | 8.337 | 8.421 |
| 08/13/2023 | 8.42 | 8.508 | 8.347 | 8.375 |
| 08/14/2023 | 8.375 | 8.575 | 8.326 | 8.516 |
| 08/15/2023 | 8.516 | 8.556 | 7.818 | 8.109 |
| 08/16/2023 | 8.105 | 8.129 | 7.591 | 7.802 |
| 08/17/2023 | 7.802 | 8.25 | 7.121 | 7.387 |
| 08/18/2023 | 7.387 | 7.696 | 7.361 | 7.571 |
| 08/19/2023 | 7.573 | 7.737 | 7.503 | 7.703 |
| 08/20/2023 | 7.704 | 7.903 | 7.689 | 7.866 |
| 08/21/2023 | 7.865 | 7.892 | 7.407 | 7.546 |
| 08/22/2023 | 7.544 | 7.558 | 7.105 | 7.401 |
| 08/23/2023 | 7.403 | 7.529 | 7.309 | 7.429 |
| 08/24/2023 | 7.429 | 7.454 | 7.093 | 7.206 |
| 08/25/2023 | 7.207 | 7.273 | 7.031 | 7.246 |
| 08/26/2023 | 7.246 | 7.262 | 7.135 | 7.154 |
| 08/27/2023 | 7.153 | 7.211 | 7.095 | 7.18 |
| 08/28/2023 | 7.181 | 7.282 | 7.051 | 7.267 |
| 08/29/2023 | 7.268 | 7.519 | 7.113 | 7.443 |
| 08/30/2023 | 7.443 | 7.458 | 7.172 | 7.221 |
| 08/31/2023 | 7.222 | 7.268 | 6.8 | 6.924 |
| 09/01/2023 | 6.924 | 6.978 | 6.641 | 6.665 |
| 09/02/2023 | 6.663 | 6.833 | 6.629 | 6.825 |
| 09/03/2023 | 6.828 | 6.881 | 6.758 | 6.805 |
| 09/04/2023 | 6.804 | 6.922 | 6.669 | 6.723 |
| 09/05/2023 | 6.721 | 6.856 | 6.664 | 6.813 |
| 09/06/2023 | 6.815 | 6.927 | 6.701 | 6.895 |
| 09/07/2023 | 6.894 | 6.991 | 6.808 | 6.948 |
| 09/08/2023 | 6.95 | 7 | 6.771 | 6.837 |
| 09/09/2023 | 6.836 | 6.929 | 6.807 | 6.851 |
| 09/10/2023 | 6.851 | 6.853 | 6.501 | 6.66 |
| 09/11/2023 | 6.66 | 6.686 | 6.287 | 6.375 |
| 09/12/2023 | 6.374 | 6.565 | 6.335 | 6.38 |
| 09/13/2023 | 6.38 | 6.662 | 6.36 | 6.539 |
| 09/14/2023 | 6.539 | 6.92 | 6.5 | 6.834 |
| 09/15/2023 | 6.835 | 7.052 | 6.757 | 6.933 |
| 09/16/2023 | 6.933 | 7.172 | 6.933 | 7.144 |
| 09/17/2023 | 7.145 | 7.171 | 6.9 | 6.943 |
| 09/18/2023 | 6.943 | 7.5 | 6.84 | 7.384 |
| 09/19/2023 | 7.379 | 7.587 | 7.197 | 7.503 |
| 09/20/2023 | 7.503 | 7.514 | 7.171 | 7.292 |
| 09/21/2023 | 7.294 | 7.512 | 7.127 | 7.148 |
| 09/22/2023 | 7.148 | 7.237 | 7.033 | 7.131 |
| 09/23/2023 | 7.132 | 7.25 | 7.05 | 7.085 |
| 09/24/2023 | 7.085 | 7.148 | 6.959 | 6.98 |
| 09/25/2023 | 6.981 | 7.08 | 6.9 | 7.039 |
| 09/26/2023 | 7.04 | 7.093 | 6.866 | 6.958 |
| 09/27/2023 | 6.958 | 7.135 | 6.893 | 6.97 |
| 09/28/2023 | 6.971 | 7.198 | 6.934 | 7.106 |
| 09/29/2023 | 7.107 | 7.196 | 7.072 | 7.102 |
| 09/30/2023 | 7.101 | 7.3 | 7.089 | 7.235 |
| 10/01/2023 | 7.237 | 7.666 | 7.176 | 7.565 |
| 10/02/2023 | 7.566 | 7.588 | 7.088 | 7.144 |
| 10/03/2023 | 7.144 | 7.28 | 7.031 | 7.063 |
| 10/04/2023 | 7.062 | 7.067 | 6.852 | 6.963 |
| 10/05/2023 | 6.963 | 6.996 | 6.769 | 6.83 |
| 10/06/2023 | 6.832 | 6.975 | 6.808 | 6.909 |
| 10/07/2023 | 6.91 | 6.995 | 6.867 | 6.963 |
| 10/08/2023 | 6.963 | 7 | 6.849 | 6.942 |
| 10/09/2023 | 6.944 | 6.96 | 6.575 | 6.832 |
| 10/10/2023 | 6.832 | 7.37 | 6.594 | 6.68 |
| 10/11/2023 | 6.679 | 6.754 | 6.479 | 6.706 |
| 10/12/2023 | 6.704 | 6.733 | 6.373 | 6.584 |
| 10/13/2023 | 6.585 | 6.65 | 6.501 | 6.565 |
| 10/14/2023 | 6.565 | 6.661 | 6.559 | 6.581 |
| 10/15/2023 | 6.581 | 6.69 | 6.523 | 6.6 |
| 10/16/2023 | 6.601 | 6.805 | 6.558 | 6.627 |
| 10/17/2023 | 6.628 | 6.632 | 6.377 | 6.443 |
| 10/18/2023 | 6.444 | 6.484 | 6.287 | 6.292 |
| 10/19/2023 | 6.293 | 6.293 | 6.158 | 6.263 |
| 10/20/2023 | 6.263 | 6.484 | 6.247 | 6.407 |
| 10/21/2023 | 6.407 | 6.699 | 6.361 | 6.629 |
| 10/22/2023 | 6.629 | 6.762 | 6.503 | 6.755 |
| 10/23/2023 | 6.754 | 7.062 | 6.614 | 7.032 |
| 10/24/2023 | 7.033 | 7.313 | 6.72 | 7.002 |
| 10/25/2023 | 7.002 | 7.223 | 6.86 | 7.116 |
| 10/26/2023 | 7.118 | 7.379 | 6.902 | 7.168 |
| 10/27/2023 | 7.17 | 7.179 | 6.9 | 7.027 |
| 10/28/2023 | 7.026 | 7.222 | 7.019 | 7.183 |
| 10/29/2023 | 7.181 | 7.39 | 7.04 | 7.314 |
| 10/30/2023 | 7.313 | 8.145 | 7.199 | 8.105 |
| 10/31/2023 | 8.102 | 8.249 | 7.651 | 7.929 |
| 11/01/2023 | 7.927 | 8.031 | 7.538 | 7.886 |
| 11/02/2023 | 7.887 | 8.098 | 7.527 | 7.833 |
| 11/03/2023 | 7.833 | 7.834 | 7.514 | 7.754 |
| 11/04/2023 | 7.754 | 8.228 | 7.704 | 8.093 |
| 11/05/2023 | 8.092 | 8.55 | 8.046 | 8.358 |
| 11/06/2023 | 8.358 | 8.762 | 8.305 | 8.738 |
| 11/07/2023 | 8.734 | 8.742 | 8.153 | 8.463 |
| 11/08/2023 | 8.464 | 8.756 | 8.367 | 8.65 |
| 11/09/2023 | 8.65 | 9.066 | 8.13 | 9.023 |
| 11/10/2023 | 9.026 | 9.544 | 8.934 | 9.178 |
| 11/11/2023 | 9.178 | 9.449 | 8.859 | 9.239 |
| 11/12/2023 | 9.241 | 9.7 | 8.872 | 9.527 |
| 11/13/2023 | 9.528 | 10.579 | 9.169 | 9.173 |
| 11/14/2023 | 9.175 | 9.41 | 8.62 | 9.118 |
| 11/15/2023 | 9.116 | 9.793 | 8.951 | 9.646 |
| 11/16/2023 | 9.646 | 10.195 | 9.424 | 9.594 |
| 11/17/2023 | 9.594 | 10.223 | 9.038 | 9.39 |
| 11/18/2023 | 9.389 | 9.42 | 8.865 | 9.231 |
| 11/19/2023 | 9.23 | 9.396 | 8.966 | 9.365 |
| 11/20/2023 | 9.366 | 9.547 | 8.877 | 8.966 |
| 11/21/2023 | 8.966 | 9.078 | 8.188 | 8.203 |
| 11/22/2023 | 8.199 | 8.924 | 8.179 | 8.806 |
| 11/23/2023 | 8.805 | 9.077 | 8.657 | 8.744 |
| 11/24/2023 | 8.752 | 9.089 | 8.712 | 8.908 |
| 11/25/2023 | 8.908 | 9.675 | 8.841 | 9.491 |
| 11/26/2023 | 9.491 | 10.013 | 9.267 | 9.912 |
| 11/27/2023 | 9.912 | 9.951 | 8.96 | 9.307 |
| 11/28/2023 | 9.307 | 9.361 | 8.786 | 9.256 |
| 11/29/2023 | 9.254 | 9.326 | 9.01 | 9.222 |
| 11/30/2023 | 9.225 | 9.5 | 9.123 | 9.249 |
| 12/01/2023 | 9.249 | 9.472 | 9.179 | 9.466 |
| 12/02/2023 | 9.466 | 9.702 | 9.394 | 9.635 |
| 12/03/2023 | 9.635 | 9.656 | 9.35 | 9.539 |
| 12/04/2023 | 9.541 | 9.876 | 9.205 | 9.777 |
| 12/05/2023 | 9.777 | 9.933 | 9.482 | 9.891 |
| 12/06/2023 | 9.891 | 10.29 | 9.7 | 9.745 |
| 12/07/2023 | 9.745 | 10.032 | 9.547 | 9.902 |
| 12/08/2023 | 9.901 | 10.685 | 9.828 | 10.406 |
| 12/09/2023 | 10.41 | 11.358 | 10.38 | 10.468 |
| 12/10/2023 | 10.469 | 10.7 | 10.103 | 10.694 |
| 12/11/2023 | 10.691 | 10.705 | 9.45 | 9.86 |
| 12/12/2023 | 9.861 | 12.412 | 9.823 | 11.744 |
| 12/13/2023 | 11.742 | 11.927 | 10.737 | 11.657 |
| 12/14/2023 | 11.66 | 11.932 | 11.013 | 11.534 |
| 12/15/2023 | 11.535 | 11.548 | 10.827 | 10.884 |
| 12/16/2023 | 10.883 | 12.1 | 10.691 | 12.05 |
| 12/17/2023 | 12.045 | 12.08 | 11.065 | 11.104 |
| 12/18/2023 | 11.104 | 11.153 | 10.2 | 10.902 |
| 12/19/2023 | 10.902 | 11.029 | 10.286 | 10.421 |
| 12/20/2023 | 10.421 | 10.9 | 10.234 | 10.663 |
| 12/21/2023 | 10.662 | 11.702 | 10.485 | 11.402 |
| 12/22/2023 | 11.401 | 11.75 | 10.968 | 11.399 |
| 12/23/2023 | 11.399 | 11.419 | 11.043 | 11.33 |
| 12/24/2023 | 11.33 | 11.75 | 11.054 | 11.233 |
| 12/25/2023 | 11.229 | 12.056 | 11.001 | 11.894 |
| 12/26/2023 | 11.894 | 12.6 | 11.069 | 11.637 |
| 12/27/2023 | 11.637 | 12.1 | 11.153 | 11.96 |
| 12/28/2023 | 11.962 | 12.219 | 11.293 | 11.4 |
| 12/29/2023 | 11.396 | 11.54 | 10.701 | 10.986 |
| 12/30/2023 | 10.986 | 11.032 | 10.568 | 10.75 |
| 12/31/2023 | 10.75 | 10.99 | 10.33 | 10.6 |