Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
James Hardie Industries plc logo
JHX.AX
James Hardie Industries plc
06:13:15
34.46 A$
0.0000 (%0.00)
Previous Close: 35.31
Day Low₺34.4
Day High₺35.34
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JHX.AX: James Hardie Industries plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0541
CLOSE 8.0544

Low

LOW 6.59

High

HIGH 9.53
DATEOPENHIGHLOWCLOSE
01/03/2012776.816.85
01/04/20126.957.096.917.02
01/05/20126.677.046.66.82
01/06/20126.746.876.76.75
01/09/20126.756.756.596.7
01/10/20126.636.936.636.91
01/11/20126.867.176.867.12
01/12/20127.177.297.147.26
01/13/20127.327.327.217.25
01/16/20127.197.247.097.19
01/17/20127.347.347.137.24
01/18/20127.287.317.27.27
01/19/20127.277.527.247.45
01/20/20127.557.557.427.5
01/23/20127.447.477.387.4
01/24/20127.57.67.247.34
01/25/20127.47.447.317.35
01/27/20127.357.447.247.27
01/30/20127.197.247.17.15
01/31/20127.137.247.067.09
02/01/20127.027.066.916.95
02/02/20127.247.327.187.24
02/03/20127.27.287.147.26
02/06/20127.57.567.397.46
02/07/20127.47.57.247.4
02/08/20127.487.497.257.37
02/09/20127.487.57.267.43
02/10/20127.617.637.187.22
02/13/20127.37.37.167.24
02/14/20127.117.2477.12
02/15/20127.17.157.027.15
02/16/20126.947.136.847.1
02/17/20127.177.347.167.26
02/20/20127.327.497.267.49
02/21/20127.47.627.377.62
02/22/20127.527.647.427.48
02/23/20127.467.567.47.55
02/24/20127.547.597.477.59
02/27/20127.57.567.487.55
02/28/20127.27.357.117.23
02/29/20127.167.47.167.33
03/01/20127.257.47.27.33
03/02/20127.47.57.387.43
03/05/20127.377.47.247.33
03/06/20127.257.347.237.23
03/07/20127.137.257.067.15
03/08/20127.167.3577.31
03/09/20127.417.557.377.51
03/12/20127.517.677.57.53
03/13/20127.597.687.47.62
03/14/20127.767.997.767.8
03/15/20127.687.97.657.71
03/16/20127.77.777.647.67
03/19/20127.77.757.67.62
03/20/20127.567.67.57.58
03/21/20127.527.737.527.62
03/22/20127.697.867.627.71
03/23/20127.697.767.617.67
03/26/20127.747.747.557.6
03/27/20127.67.617.557.6
03/28/20127.557.687.547.68
03/29/20127.657.777.617.64
03/30/20127.747.777.567.68
04/02/20127.657.797.567.66
04/03/20127.67.717.587.64
04/04/20127.587.737.587.61
04/05/20127.77.77.617.63
04/10/20127.527.777.527.63
04/11/20127.347.627.347.5
04/12/20127.577.747.577.72
04/13/20127.817.817.77.76
04/16/20127.77.737.627.67
04/17/20127.687.687.357.43
04/18/20127.487.547.447.51
04/19/20127.537.537.397.4
04/20/20127.387.387.267.32
04/23/20127.277.327.257.28
04/24/20127.267.397.267.3
04/26/20127.457.467.327.38
04/27/20127.47.447.387.39
04/30/20127.337.527.337.49
05/01/20127.637.647.457.48
05/02/20127.557.577.437.52
05/03/20127.587.597.457.53
05/04/20127.467.57.387.41
05/07/20127.37.367.217.28
05/08/20127.357.387.267.31
05/09/20127.277.347.277.3
05/10/20127.327.47.277.32
05/11/20127.237.337.237.25
05/14/20127.357.387.297.34
05/15/20127.347.347.257.32
05/16/20127.37.357.147.21
05/17/20127.37.327.27.24
05/18/20127.037.176.927.05
05/21/20127.277.286.876.95
05/22/20127.087.457.057.44
05/23/20127.657.757.447.49
05/24/20127.467.537.277.51
05/25/20127.437.547.367.36
05/28/20127.317.577.317.54
05/29/20127.477.577.397.49
05/30/20127.597.667.387.48
05/31/20127.327.527.327.42
06/01/20127.457.457.227.25
06/04/20127.057.146.936.99
06/05/20127.037.277.037.15
06/06/20127.157.227.117.18
06/07/20127.327.327.177.24
06/08/20127.357.477.27.4
06/12/20127.447.657.37.58
06/13/20127.677.747.597.73
06/14/20127.617.657.497.57
06/15/20127.617.667.557.61
06/18/20127.697.867.677.78
06/19/20127.637.747.637.71
06/20/20127.827.857.777.77
06/21/20127.777.847.657.7
06/22/20127.67.697.57.57
06/25/20127.437.457.237.4
06/26/20127.037.7277.38
06/27/20127.457.677.377.66
06/28/20127.878.077.697.7
06/29/20127.78.017.557.96
07/02/20128.088.087.837.85
07/03/20127.857.967.687.75
07/04/20127.817.917.767.8
07/05/20127.827.97.787.82
07/06/20127.887.937.857.88
07/09/20127.87.87.667.76
07/10/20127.857.857.727.78
07/11/20127.87.857.717.76
07/12/20127.87.897.757.84
07/13/20127.958.077.958.05
07/16/20128.118.168.038.08
07/17/20128.068.118.018.05
07/18/20128.088.2688.2
07/19/20128.258.388.258.38
07/20/20128.348.418.198.32
07/23/20128.268.288.048.1
07/24/20128.148.188.068.16
07/25/20128.28.378.128.25
07/26/20128.238.358.178.27
07/27/20128.398.48.38.37
07/30/20128.458.68.358.43
07/31/20128.438.448.318.37
08/01/20128.428.428.248.35
08/02/20128.418.468.288.42
08/03/20128.358.58.38.33
08/06/20128.458.468.368.44
08/07/20128.58.58.48.41
08/08/20128.48.48.228.3
08/09/20128.378.398.218.27
08/10/20128.48.528.248.27
08/13/20127.827.997.717.77
08/14/20127.797.797.637.68
08/15/20127.77.887.577.72
08/16/20127.887.728
08/17/201288.097.818.03
08/20/20128.038.138.018.07
08/21/20128.128.127.98.03
08/22/20128.028.197.978.16
08/23/20128.238.348.18.13
08/24/20128.158.288.138.23
08/27/20128.48.528.278.42
08/28/20128.488.568.428.54
08/29/20128.538.538.278.31
08/30/20128.328.428.268.35
08/31/20128.378.518.318.38
09/03/20128.388.58.318.48
09/04/20128.578.578.398.49
09/05/20128.498.588.48.4
09/06/20128.448.678.428.46
09/07/20128.468.718.398.65
09/10/20128.78.878.658.83
09/11/20128.798.88.398.55
09/12/20128.68.78.498.6
09/13/20128.548.838.528.7
09/14/20128.899.258.788.95
09/17/20128.938.998.788.9
09/18/20128.848.878.678.75
09/19/20128.758.878.68.64
09/20/20128.738.818.668.66
09/21/20128.858.858.688.74
09/24/20128.688.748.628.67
09/25/20128.688.78.468.53
09/26/20128.528.738.518.59
09/27/20128.538.748.58.68
09/28/20128.628.718.68.7
10/01/20128.748.818.638.71
10/02/20128.758.778.688.72
10/03/20128.768.848.728.81
10/04/20128.929.218.99.18
10/05/20129.199.198.999.14
10/08/20129.29.229.19.1
10/09/20129.119.28.968.96
10/10/20128.969.068.859
10/11/20128.878.948.828.86
10/12/20128.928.958.878.91
10/15/20128.959.088.939.04
10/16/20129.159.29.089.11
10/17/20129.39.359.119.11
10/18/20129.369.489.219.26
10/19/20129.169.49.169.4
10/22/20129.39.379.169.2
10/23/20129.189.279.149.15
10/24/20129.049.198.919.15
10/25/20129.29.39.189.25
10/26/20129.259.38.988.98
10/29/20129.159.158.998.99
10/30/20129.069.138.969.09
10/31/20129.259.269.079.23
11/01/20129.149.289.119.15
11/02/20129.189.329.179.26
11/05/20129.349.349.139.13
11/06/20129.139.329.139.23
11/07/20129.489.489.319.44
11/08/20129.379.539.39.48
11/09/20129.459.59.369.39
11/12/20129.399.489.119.2
11/13/20129.119.238.968.96
11/14/20128.988.988.838.97
11/15/20128.328.918.328.8
11/16/20128.628.768.68.68
11/19/20128.688.768.568.59
11/20/20128.728.888.558.64
11/21/20128.588.848.528.81
11/22/20129.169.168.858.91
11/23/20128.878.918.778.8
11/26/20128.798.858.778.85
11/27/20128.859.078.849.01
11/28/20128.988.988.78.8
11/29/20128.89.148.89.06
11/30/20129.099.169.069.09
12/03/20129.129.279.089.17
12/04/20129.119.149.029.06
12/05/20129.139.249.119.2
12/06/20129.159.199.059.18
12/07/20129.259.449.229.44
12/10/20129.449.489.39.4
12/11/20129.379.399.249.25
12/12/20129.29.429.159.36
12/13/20129.489.489.069.1
12/14/201299.168.929
12/17/20128.9298.898.95
12/18/20129.039.178.969.01
12/19/20129.149.299.089.19
12/20/20129.49.469.249.36
12/21/20129.449.449.19.1
12/24/20129.159.319.19.16
12/27/20129.089.249.069.2
12/28/20129.159.279.159.18
12/31/20129.169.279.039.12