JHX.AX
James Hardie Industries plc
06:13:15
34.46 A$
0.0000 (%0.00)
Previous Close: 35.31
Day Low₺34.4
Day High₺35.34
JHX.AX: James Hardie Industries plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6735
CLOSE 4.7019
Low
LOW 4
High
HIGH 5.69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/15/2001 | 4.23 | 4.23 | 4.16 | 4.16 |
| 10/16/2001 | 4.16 | 4.19 | 4.07 | 4.19 |
| 10/17/2001 | 4.19 | 4.28 | 4.19 | 4.23 |
| 10/18/2001 | 4.23 | 4.23 | 4.11 | 4.14 |
| 10/19/2001 | 4.14 | 4.15 | 4.08 | 4.1 |
| 10/22/2001 | 4.08 | 4.19 | 4.08 | 4.18 |
| 10/23/2001 | 4.23 | 4.23 | 4.07 | 4.14 |
| 10/24/2001 | 4.16 | 4.23 | 4.14 | 4.23 |
| 10/25/2001 | 4.23 | 4.42 | 4.22 | 4.35 |
| 10/26/2001 | 4.42 | 4.45 | 4.38 | 4.4 |
| 10/29/2001 | 4.39 | 4.39 | 4.28 | 4.28 |
| 10/30/2001 | 4.25 | 4.28 | 4.22 | 4.26 |
| 10/31/2001 | 4.2 | 4.21 | 4.05 | 4.14 |
| 11/01/2001 | 4.15 | 4.17 | 4.12 | 4.14 |
| 11/02/2001 | 4.17 | 4.19 | 4.14 | 4.17 |
| 11/05/2001 | 4.19 | 4.19 | 4.12 | 4.12 |
| 11/06/2001 | 4.16 | 4.28 | 4.15 | 4.27 |
| 11/07/2001 | 4.23 | 4.23 | 4 | 4 |
| 11/08/2001 | 4.09 | 4.14 | 4.04 | 4.12 |
| 11/09/2001 | 4.14 | 4.22 | 4.1 | 4.19 |
| 11/12/2001 | 4.14 | 4.2 | 4.12 | 4.19 |
| 11/13/2001 | 4.16 | 4.28 | 4.14 | 4.25 |
| 11/14/2001 | 4.23 | 4.36 | 4.19 | 4.34 |
| 11/15/2001 | 4.34 | 4.53 | 4.34 | 4.47 |
| 11/16/2001 | 4.52 | 4.61 | 4.49 | 4.61 |
| 11/19/2001 | 4.55 | 4.89 | 4.53 | 4.89 |
| 11/20/2001 | 4.8 | 4.95 | 4.7 | 4.89 |
| 11/21/2001 | 4.79 | 5.13 | 4.78 | 5.07 |
| 11/22/2001 | 4.92 | 5.03 | 4.89 | 5.01 |
| 11/23/2001 | 4.99 | 4.99 | 4.89 | 4.95 |
| 11/26/2001 | 4.92 | 5.03 | 4.92 | 4.94 |
| 11/27/2001 | 4.96 | 4.96 | 4.79 | 4.9 |
| 11/28/2001 | 4.88 | 4.99 | 4.88 | 4.99 |
| 11/29/2001 | 4.89 | 4.89 | 4.8 | 4.86 |
| 11/30/2001 | 4.88 | 5.13 | 4.88 | 5.11 |
| 12/03/2001 | 5.06 | 5.06 | 4.96 | 5 |
| 12/04/2001 | 4.96 | 5.01 | 4.85 | 4.91 |
| 12/05/2001 | 4.9 | 4.94 | 4.87 | 4.94 |
| 12/06/2001 | 4.99 | 5 | 4.82 | 4.82 |
| 12/07/2001 | 4.83 | 4.92 | 4.81 | 4.92 |
| 12/10/2001 | 4.82 | 4.82 | 4.73 | 4.73 |
| 12/11/2001 | 4.74 | 4.79 | 4.56 | 4.59 |
| 12/12/2001 | 4.6 | 4.68 | 4.59 | 4.66 |
| 12/13/2001 | 4.75 | 5.12 | 4.75 | 5.05 |
| 12/14/2001 | 5.25 | 5.46 | 5.2 | 5.4 |
| 12/17/2001 | 5.45 | 5.49 | 5.33 | 5.34 |
| 12/18/2001 | 5.3 | 5.48 | 5.3 | 5.42 |
| 12/19/2001 | 5.44 | 5.54 | 5.39 | 5.53 |
| 12/20/2001 | 5.55 | 5.58 | 5.35 | 5.35 |
| 12/21/2001 | 5.36 | 5.51 | 5.31 | 5.47 |
| 12/24/2001 | 5.47 | 5.55 | 5.47 | 5.54 |
| 12/27/2001 | 5.54 | 5.67 | 5.54 | 5.64 |
| 12/28/2001 | 5.69 | 5.69 | 5.58 | 5.64 |
| 12/31/2001 | 5.66 | 5.67 | 5.61 | 5.67 |