Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
James Hardie Industries plc logo
JHX.AX
James Hardie Industries plc
06:13:15
34.46 A$
0.0000 (%0.00)
Previous Close: 35.31
Day Low₺34.4
Day High₺35.34
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JHX.AX: James Hardie Industries plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.2097
CLOSE 31.1696

Low

LOW 25.37

High

HIGH 37.89
DATEOPENHIGHLOWCLOSE
01/02/20263131.4530.7230.79
01/05/202631.0931.1830.6130.77
01/06/202631.0231.7731.0231.35
01/07/202631.731.9631.4931.95
01/08/202630.6930.9930.1630.84
01/09/202631.9832.4331.8132.42
01/12/202634.234.9533.9833.98
01/13/202634.434.8434.434.6
01/14/202634.734.7434.4534.5
01/15/202634.7535.0134.6934.99
01/16/202635.635.9735.5235.7
01/19/202635.635.6834.0534.35
01/20/202633.5535.0433.5534.8
01/21/202634.434.9234.3834.75
01/22/202635.0635.635.0635.42
01/23/20263636.2835.6235.62
01/27/202635.2835.3334.334.55
01/28/202634.334.633.7633.91
01/29/202633.5733.9533.3333.73
01/30/202633.753433.0633.13
02/02/202632.8632.9832.4332.67
02/03/202632.9733.332.8333.17
02/04/202633.533.8533.0233.02
02/05/202633.633.9833.4533.81
02/06/202632.7533.2832.232.46
02/09/202633.333.7633.2833.63
02/10/20263333.2432.8733.24
02/11/202634.837.8934.7536.87
02/12/20263737.6436.7137.25
02/13/202636.5737.136.4436.54
02/16/202636.3436.8836.1836.27
02/17/202636.2736.4135.9335.99
02/18/202635.6936.0535.4135.45
02/19/202635.7735.9635.2735.59
02/20/202635.1135.3934.6635.01
02/23/20263535.3534.634.81
02/24/202634.5534.9934.3134.99
02/25/202635.3736.0135.3735.7
02/26/202634.9135.1134.434.51
02/27/202634.8734.9834.2234.22
03/02/202633.7334.0333.5333.69
03/03/202633.6133.6132.5532.63
03/04/20263232.531.0431.23
03/05/202631.531.5831.2631.42
03/06/202631.2631.6331.0331.6
03/09/202629.9429.9428.7929.48
03/10/202630.330.329.7229.92
03/11/202629.3929.5329.2229.46
03/12/202628.728.9928.4528.97
03/13/202627.9528.3427.8528.28
03/16/202628.1528.3927.8128.13
03/17/202628.4328.4327.7528.03
03/18/202628.729.128.3629.03
03/19/202628.5128.5128.1928.37
03/20/202627.727.7527.4227.43
03/22/202626.7527.3426.5227.14
03/23/202626.7527.3426.5227.14
03/24/202628.228.3527.627.79
03/25/202628.0928.6628.0928.45
03/26/202628.2128.4727.7827.78
03/27/202627.3527.3526.8827.1
03/29/202626.3526.3525.8926.13
03/30/202626.3526.3525.8926.13
03/31/202625.7426.2225.3726.1
04/01/202627.4928.1427.4428.14
04/02/202627.7728.1327.2127.42
04/07/202627.527.9627.2227.44
04/08/202628.5529.5828.4129.14
04/09/202628.8929.0628.6428.91
04/10/202629.1829.4128.8529.09
04/13/202629.0929.2828.6628.75
04/14/202629.5829.8429.2929.37
04/15/202629.6229.6829.2529.25
04/16/202627.8428.227.7128
04/17/20262828.3127.9328.04
04/20/202629.730.0229.1630.02
04/21/202630.3730.6630.3230.65
04/22/202630.7531.0130.730.73
04/23/202630.5430.8730.2530.49
04/24/202630.8131.2930.8130.88
04/27/202630.5930.8230.4230.77
04/28/202630.7831.0230.5930.71
04/29/202630.2430.6430.2430.59
04/30/202628.6829.3428.5429.1
05/01/202629.229.4428.9829.38
05/04/202629.129.2228.6628.7
05/05/202627.732827.4327.96
05/06/202628.1828.2127.9428.13
05/07/202629.3129.6229.0429.08
05/08/202628.1528.7228.1328.67
05/11/202628.612928.6128.76
05/12/202628.0428.2327.9428.23
05/13/202627.8928.1127.727.87
05/14/202627.527.6327.0327.03
05/15/202627.527.5526.9126.94
05/18/202626.9227.0725.826.02
05/19/202626.9327.3326.7526.78
05/20/202626.828.0825.4126.55
05/21/202628.6828.9827.9927.99
05/22/202628.9429.1728.4528.45
05/25/202629.1529.529.1529.39
05/26/202629.4529.4528.9829.11
05/27/202629.930.1229.7829.96
05/28/202631.73230.9530.95
05/29/202631.8232.231.6631.92
06/01/202632.3232.7532.1332.27
06/02/202630.8731.6230.8731.46
06/03/202631.9232.231.7932.02
06/04/202632.2532.631.9132.05
06/05/202632.4632.7432.0132.09
06/09/202631.5632.1831.1431.32
06/10/202632.7533.0432.4932.51
06/11/202631.4531.7231.1931.65
06/12/202633.7734.1233.5733.58
06/15/202634.135.3734.134.98
06/16/202635.636.1134.9435.31
06/17/202635.9136.0535.6236.03
06/18/202635.735.9935.1935.31
06/19/202635.2935.3434.434.46