Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Goodman Group logo
GMG.AX
Goodman Group
06:13:19
31.5 A$
0.0000 (%0.00)
Previous Close: 32.31
Day Low₺31.41
Day High₺32.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GMG.AX: Goodman Group Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.4631
CLOSE 29.4452

Low

LOW 24.56

High

HIGH 33.17
DATEOPENHIGHLOWCLOSE
01/02/20263131.2830.630.82
01/05/202630.5930.7430.4330.53
01/06/202630.530.6730.3430.42
01/07/202630.5730.930.2630.32
01/08/202630.0830.623030.41
01/09/202630.7730.9630.130.2
01/12/202630.5230.5230.0730.32
01/13/202630.3530.8230.330.65
01/14/202630.2930.7830.2930.78
01/15/202631.2331.4130.9531.23
01/16/202631.4531.831.3731.61
01/19/202631.7631.8131.131.24
01/20/202630.5131.0830.5130.69
01/21/202630.2930.830.1230.12
01/22/202630.5330.7730.330.71
01/23/202630.1131.3329.9231
01/27/202631.4931.630.8830.94
01/28/202630.9431.330.630.6
01/29/202630.530.830.2330.76
01/30/20263131.4230.5230.73
02/02/202631.2131.2130.3530.69
02/03/202631.131.7330.9431.36
02/04/202631.7631.8530.4330.76
02/05/202630.5130.930.4830.75
02/06/202630.230.5528.8928.89
02/09/202629.9730.8929.830.76
02/10/202630.6931.4830.6231.12
02/11/202631.2231.3730.5330.82
02/12/202631.0631.1630.1230.3
02/13/202630.3331.230.0731.02
02/16/202631.0231.2330.9131.2
02/17/202630.6531.0330.5230.76
02/18/202631.3331.3330.731.05
02/19/202630.1130.9728.6829.82
02/20/202630.230.5229.630.32
02/23/202630.230.3328.9929.24
02/24/202629.229.328.2928.49
02/25/202628.7828.9228.3328.42
02/26/202628.628.8728.3328.76
02/27/202628.6829.0828.5728.94
03/02/20262929.1228.3528.87
03/03/202628.7829.0427.8428.17
03/04/20262828.1227.0127.14
03/05/202627.9628.1827.4627.79
03/06/202627.6127.9827.3627.78
03/09/202626.3927.2326.127.23
03/10/202627.8828.1827.227.48
03/11/202627.327.4826.9627.07
03/12/202626.1326.5425.8926.18
03/13/202625.9526.3925.7125.71
03/16/202625.625.6825.0625.42
03/17/202625.7825.9525.5225.73
03/18/202625.7726.5325.7226.28
03/19/202625.5125.8325.0825.59
03/20/202625.4925.9425.2225.5
03/22/202624.9325.2724.5625.02
03/23/202624.9325.2724.5625.02
03/24/202625.425.6625.1525.36
03/25/202625.5526.1125.4125.92
03/26/202626.0826.0925.6425.75
03/27/202625.7425.9625.2225.41
03/29/202625.2525.2924.6825.08
03/30/202625.2525.2924.6825.08
03/31/20262525.7624.9625.54
04/01/202625.926.425.6926.13
04/02/202626.1526.692626.08
04/07/202626.762726.2426.25
04/08/202628.5628.5627.3628.1
04/09/202627.9728.2227.7927.82
04/10/202627.5928.0627.5527.97
04/13/202627.8927.9427.4727.62
04/14/202628.4128.6528.0528.05
04/15/202628.528.628.3628.4
04/16/202629.3329.5328.7629.53
04/17/202629.629.7429.1429.38
04/20/202629.429.8228.7429.82
04/21/20263030.6629.8530.03
04/22/202629.7330.1129.5829.62
04/23/202629.5829.6728.7629.31
04/24/202629.1329.3128.9229.14
04/27/202628.7429.5228.7429.42
04/28/202629.129.6228.8128.9
04/29/202628.8529.1228.3228.94
04/30/202628.7629.8128.7529.58
05/01/202629.7230.0729.4229.96
05/04/202629.9630.0929.6629.94
05/05/202629.5529.9429.2429.77
05/06/202630.2230.8930.130.64
05/07/202630.6831.1330.6430.85
05/08/202630.3430.473030.26
05/11/20263031.0429.930.88
05/12/202630.8330.9730.2330.87
05/13/202630.8331.330.631.3
05/14/202631.131.5230.9631.4
05/15/202631.783231.1731.38
05/18/202631.1431.3430.1230.12
05/19/202630.6130.8230.4430.65
05/20/202630.5530.8829.7530
05/21/202630.7131.2830.5630.85
05/22/202630.8530.9930.1330.28
05/25/202630.430.5929.8630.05
05/26/202629.8530.0528.6430.01
05/27/202630.0131.1329.6331.13
05/28/202630.5831.0930.4330.77
05/29/202630.7531.7730.6131.67
06/01/202631.531.8731.2131.71
06/02/202631.1731.831.0531.6
06/03/20263232.0431.231.74
06/04/202631.6231.6331.0431.22
06/05/202631.5731.631.131.1
06/09/202631.4131.6630.9331.2
06/10/202630.8931.8130.7631.69
06/11/202631.3931.7330.7230.83
06/12/202631.4331.6930.8631.52
06/15/202631.7832.0731.532.06
06/16/202631.4932.431.4632.26
06/17/202631.8532.9431.332.7
06/18/202632.4333.1731.9732.31
06/19/202632.5932.6931.4131.5