Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Goodman Group logo
GMG.AX
Goodman Group
06:13:19
31.5 A$
0.0000 (%0.00)
Previous Close: 32.31
Day Low₺31.41
Day High₺32.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GMG.AX: Goodman Group Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.132
CLOSE 16.1527

Low

LOW 9.6

High

HIGH 20.07
DATEOPENHIGHLOWCLOSE
01/02/202013.3413.4713.3413.44
01/03/202013.6613.6613.4613.5
01/06/202013.5213.5813.3913.58
01/07/202013.7613.9113.5313.85
01/08/202013.8813.913.7413.85
01/09/202013.9814.0613.9214.04
01/10/202014.1114.213.9914.03
01/13/202013.9214.0813.8914.08
01/14/202014.1914.214.114.17
01/15/202014.2514.314.1714.27
01/16/202014.3514.4714.2714.46
01/17/202014.614.7214.5614.65
01/20/202014.714.7414.6414.67
01/21/202014.6814.7714.5814.76
01/22/202014.9914.9914.8214.89
01/23/202014.9514.9914.8514.98
01/24/202015.0815.1315.0215.02
01/28/202014.8514.9914.8114.95
01/29/202014.9315.0114.8715
01/30/202015.0415.0914.9314.95
01/31/20201515.0214.8314.89
02/03/202014.8314.9814.814.94
02/04/202014.9615.0914.8815
02/05/202015.215.3215.1815.21
02/06/202015.2515.3215.1115.3
02/07/202015.3215.3315.1315.24
02/10/202015.315.3215.1415.21
02/11/202015.4215.4515.2115.28
02/12/202015.3915.5715.2415.4
02/13/202016.616.615.8816.3
02/14/202016.5916.7816.4116.44
02/17/202016.4616.616.3416.56
02/18/202016.5516.6316.4516.56
02/19/202016.6116.6816.5616.62
02/20/202016.6916.6916.4316.47
02/21/202016.5516.6416.2616.39
02/24/202016.0216.2216.0216.07
02/25/202015.7915.8415.6415.81
02/26/202015.5215.615.2315.36
02/27/202015.215.6215.215.55
02/28/202014.9915.1514.8514.98
03/02/202014.4615.0314.4314.91
03/03/202015.2215.6215.0715.47
03/04/202015.0915.3314.9515.15
03/05/202015.4115.7215.2715.65
03/06/202015.5215.5215.1915.2
03/09/202014.6714.8714.3814.38
03/10/202013.3414.0613.2213.98
03/11/202014.0714.2613.9514.03
03/12/202013.8713.9713.1413.27
03/13/202012.1813.7612.1413.76
03/16/202013.4113.7312.0512.05
03/17/202011.8512.3411.1511.98
03/18/202011.6212.0311.2811.36
03/19/202011.6911.799.69.7
03/20/202010.7112.0210.3311.44
03/23/202010.311.0810.0710.16
03/24/202010.5911.3810.2111.38
03/25/202011.7211.9311.0111.74
03/26/202012.812.8512.1412.46
03/27/202012.3412.5711.1311.13
03/30/202011.1511.9310.9911.93
03/31/202012.4512.5911.8212.1
04/01/202012.512.6312.2112.46
04/02/20201212.611.9112.18
04/03/202012.3912.5911.9712.11
04/06/202012.1112.8912.1112.89
04/07/202013.2713.4512.6912.82
04/08/202012.7613.2612.7512.95
04/09/202013.1513.8613.1113.86
04/14/202013.5713.713.4513.49
04/15/202013.513.7413.0313.22
04/16/202012.9513.512.8413.47
04/17/202013.8914.0513.6413.72
04/20/202013.6313.7313.213.2
04/21/202012.913.0512.5412.62
04/22/202012.3612.9912.3112.94
04/23/202012.9213.1112.7612.84
04/24/202012.6412.9912.4612.95
04/27/202012.6713.4912.6113.38
04/28/202013.5113.5112.9813.11
04/29/202012.9613.2412.913.14
04/30/202013.2113.4613.0913.15
05/01/20201313.1512.8912.95
05/04/202012.7213.3112.7213.27
05/05/202013.3313.6813.2913.6
05/06/202013.3913.6913.2713.6
05/07/202013.8514.1613.7914.11
05/08/202014.5814.6614.3114.36
05/11/202014.6414.7314.3714.58
05/12/202014.2514.3814.1114.38
05/13/20201414.2413.9114.24
05/14/202013.9214.2813.8314.15
05/15/202014.2514.4114.1414.22
05/18/202014.3314.4114.2714.31
05/19/202014.7714.7714.5414.64
05/20/202014.4414.7814.4414.75
05/21/202014.8914.914.7414.75
05/22/202014.6714.9314.614.65
05/25/202014.9315.0114.7414.92
05/26/202015.0415.4914.9915.49
05/27/202015.4415.5815.1115.45
05/28/202015.5415.5715.3615.41
05/29/202015.3915.4615.2615.37
06/01/202015.0115.4414.9715.39
06/02/202015.3415.415.1715.24
06/03/202015.3515.3915.1715.34
06/04/202015.4615.5515.1215.23
06/05/202014.9715.2514.9415.05
06/09/202015.2315.4214.7914.88
06/10/202014.714.8714.6114.7
06/11/202014.3814.8914.3714.89
06/12/202014.7815.0214.5714.76
06/15/202014.5714.8714.5314.53
06/16/202014.6615.0314.614.85
06/17/202015.0215.2914.9415.24
06/18/202015.1115.1614.9415.04
06/19/202015.1915.4515.115.25
06/22/202015.0115.2114.8715.1
06/23/202015.2215.2914.9715.17
06/24/202015.1115.3115.0115.26
06/25/20201515.2414.914.9
06/26/202015.0415.3914.9115.28
06/29/202014.9115.2714.8915.03
06/30/202015.2615.2814.8414.85
07/01/202014.8215.0714.814.99
07/02/202015.2415.6715.1615.63
07/03/202015.9515.9515.6315.81
07/06/202015.7515.8815.6115.68
07/07/202015.715.9315.6115.73
07/08/202015.6615.7915.1715.3
07/09/202015.415.515.1915.21
07/10/202015.1515.3915.1515.24
07/13/202015.5915.715.3615.57
07/14/202015.5215.6715.3315.42
07/15/202015.5115.8115.4415.78
07/16/202015.8515.8615.4615.53
07/17/202015.615.615.3815.59
07/20/202015.5815.915.5515.82
07/21/202015.7616.1415.7416.05
07/22/20201616.115.7616.05
07/23/202016.0416.4315.9316.31
07/24/202016.216.316.0616.26
07/27/202016.1916.6316.0916.55
07/28/202016.6516.6816.516.5
07/29/202016.516.8316.4716.59
07/30/202016.7717.1416.7417.01
07/31/202016.8717.0616.8616.93
08/03/202016.8217.0516.8216.94
08/04/202017.2817.3617.0517.16
08/05/202017.2917.5617.217.42
08/06/202017.3717.5517.2217.54
08/07/202017.4617.7117.417.56
08/10/202017.6817.9217.5917.78
08/11/202017.7718.0517.7117.9
08/12/202017.9418.0117.5417.7
08/13/202018.118.4517.7917.93
08/14/20201818.517.9618.41
08/17/202018.3718.4718.218.38
08/18/202018.518.5218.2318.44
08/19/202018.4418.5118.1718.28
08/20/202018.118.3318.0218.24
08/21/202018.4918.5818.1818.29
08/24/202018.1918.3518.1418.3
08/25/202018.318.3517.8118.02
08/26/202017.7118.1317.6118.08
08/27/202018.1818.7318.1418.41
08/28/202018.2518.4218.1618.39
08/31/202018.3118.4318.2518.31
09/01/20201818.2317.7817.94
09/02/202018.2818.5518.2118.43
09/03/202018.5218.718.4418.62
09/04/202018.2618.3618.0818.15
09/07/202017.9418.2417.9218.1
09/08/202018.2318.3518.0118.12
09/09/202017.6317.8917.6317.85
09/10/202018.0218.0717.7217.93
09/11/202017.8518.3217.7918.15
09/14/202018.1818.2317.8517.99
09/15/202018.1118.3118.0218.25
09/16/202018.3718.618.3218.54
09/17/202018.7218.7918.1218.18
09/18/202018.1218.3717.9318.13
09/21/202018.118.1617.8718.13
09/22/202018.0218.1717.9618.02
09/23/202018.1318.418.118.34
09/24/202018.2718.2717.9718.19
09/25/202018.0918.4318.0918.24
09/28/202018.218.3318.1218.24
09/29/202018.3918.4818.0718.18
09/30/202018.0518.1717.9417.94
10/01/20201818.217.9818.06
10/02/202018.118.2418.0118.12
10/05/202018.4518.5618.2618.39
10/06/202018.3118.3818.0718.31
10/07/202018.4518.7218.3718.62
10/08/202018.5418.8418.5418.69
10/09/202018.7118.8418.618.62
10/12/202018.4418.6418.4218.6
10/13/202018.819.1718.7719.05
10/14/202018.9319.2918.8219.22
10/15/202019.1219.2518.8219.19
10/16/202019.1619.2918.9719.11
10/19/202019.2319.2918.8518.89
10/20/202018.7818.8918.6618.78
10/21/202018.6218.8318.4418.5
10/22/202018.318.518.2718.46
10/23/202018.4418.5418.318.47
10/26/202018.5718.8218.4818.66
10/27/202018.5418.6118.418.49
10/28/202018.2618.6218.2518.51
10/29/202018.318.4118.1518.23
10/30/202018.3218.5918.2618.4
11/02/202018.3618.7618.3618.61
11/03/202018.718.8518.6518.69
11/04/202018.5819.0718.5518.93
11/05/202019.1319.6919.0619.63
11/06/202019.7119.8119.4819.66
11/09/202019.7320.0719.7119.97
11/10/202019.5519.7518.1818.3
11/11/202019.0919.2118.9619.14
11/12/202019.1719.5219.1519.36
11/13/202019.1119.4619.1119.25
11/16/202019.6319.6519.4619.53
11/17/202019.2419.2818.5718.76
11/18/202018.6818.9218.5118.59
11/19/202018.4918.7318.3218.68
11/20/202018.5218.6518.3818.51
11/23/202018.6518.6818.4318.43
11/24/202018.4818.6318.3718.5
11/25/202018.4818.6818.4118.55
11/26/202018.6618.7318.4418.44
11/27/202018.418.7218.3718.61
11/30/202018.918.918.5318.68
12/01/202018.9119.3318.8519.03
12/02/202018.9619.0118.5118.53
12/03/202018.4918.6118.4418.55
12/04/202018.5918.6918.4418.44
12/07/202018.7818.7818.318.46
12/08/202018.3318.4718.3318.42
12/09/202018.3218.4118.0718.17
12/10/202017.9718.1817.8618.15
12/11/202017.917.9817.7517.82
12/14/202017.8117.9417.7417.8
12/15/202017.7718.317.7718.19
12/16/202018.2818.3318.0618.23
12/17/202018.3718.9118.3118.84
12/18/202018.7818.8818.6318.79
12/21/202018.6518.7418.3118.56
12/22/202018.6118.8618.5118.68
12/23/202019.0419.2418.919.16
12/24/202019.3519.4318.9619.04
12/29/202019.0519.4219.0519.3
12/30/202019.319.3518.9519.35
12/31/202019.3919.3918.9118.91