Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Goodman Group logo
GMG.AX
Goodman Group
06:13:19
31.5 A$
0.0000 (%0.00)
Previous Close: 32.31
Day Low₺31.41
Day High₺32.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GMG.AX: Goodman Group Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8719
CLOSE 20.8843

Low

LOW 16.37

High

HIGH 26.96
DATEOPENHIGHLOWCLOSE
01/04/202118.8519.4118.8519.36
01/05/202119.0119.291919.29
01/06/202118.9419.1418.8318.9
01/07/202119.1319.1318.4618.47
01/08/202118.4118.5818.2318.39
01/11/202118.2518.4718.0518.08
01/12/202117.9418.0717.8517.91
01/13/202117.617.7517.4817.62
01/14/202117.817.9517.6317.71
01/15/202117.6317.8517.4117.51
01/18/202117.7217.7717.5517.6
01/19/202117.8417.8817.6617.7
01/20/202117.4217.7417.4217.57
01/21/202117.8217.8917.6617.76
01/22/202117.7117.8617.717.75
01/25/202117.9218.1317.8818.03
01/27/202118.3418.3817.7217.83
01/28/202117.7817.8417.3917.69
01/29/202117.717.9917.6217.68
02/01/202117.7117.9217.5317.89
02/02/202118.0618.2417.8218.04
02/03/202118.1818.6118.0618.51
02/04/202118.518.518.118.11
02/05/202118.4118.4217.9918.03
02/08/202118.0318.117.7317.81
02/09/202117.3417.7417.3217.36
02/10/202117.3917.617.3617.57
02/11/202117.4717.7817.3717.7
02/12/202117.7718.0517.717.96
02/15/202118.1718.2617.8417.86
02/16/202117.9218.1617.6917.98
02/17/202117.7117.7217.2417.4
02/18/202117.2717.3616.9516.99
02/19/202117.3117.516.9717.22
02/22/202117.717.8317.0917.24
02/23/202117.2817.3716.9517.07
02/24/202117.1617.216.5716.73
02/25/202116.7816.9816.5616.75
02/26/202116.5616.7916.416.56
03/01/202116.9817.3516.7217.24
03/02/202117.2817.321717.11
03/03/202117.1517.2416.9617.02
03/04/202116.9517.0716.8217.06
03/05/202117.0317.1716.8616.94
03/08/202117.1417.1816.916.9
03/09/202116.7616.8916.6216.71
03/10/202116.7716.916.6216.62
03/11/202116.5616.6716.3716.44
03/12/202116.5916.6816.4916.58
03/15/202116.71716.6516.93
03/16/202117.1917.6217.1117.51
03/17/202117.5417.6217.217.26
03/18/202117.1717.1916.8317.05
03/19/202116.8517.3316.7917.26
03/22/202117.1117.2217.0517.19
03/23/202117.3517.5517.2917.48
03/24/202117.818.1317.7518.03
03/25/202118.1418.3717.9518.16
03/26/202118.3318.3618.218.25
03/29/202118.0718.2117.9618.05
03/30/202118.1518.3718.0418.04
03/31/202118.1418.2718.0918.12
04/01/202118.0818.2817.9218.27
04/06/202118.518.5117.9518.43
04/07/202118.618.8218.5318.57
04/08/202118.7318.7718.418.5
04/09/202118.618.8218.5718.79
04/12/202118.6218.6518.218.27
04/13/202118.0918.4418.0318.34
04/14/202118.8618.8918.5418.65
04/15/202118.4218.818.1418.65
04/16/202118.718.9718.6818.94
04/19/202119.0519.1318.918.91
04/20/202118.9119.2518.8819.19
04/21/202119.2119.2918.9919.14
04/22/202119.0619.2618.9919.16
04/23/202119.219.4819.1719.28
04/26/202119.1519.3118.9319.07
04/27/202118.9919.1218.9218.92
04/28/202118.8719.1718.7518.96
04/29/20211919.0318.8218.99
04/30/202119.1219.1518.8418.91
05/03/20211919.2118.9619.12
05/04/202119.0119.3418.9919.27
05/05/202119.0519.318.9719.2
05/06/202119.0519.2218.9319.18
05/07/202119.3619.5219.1719.24
05/10/202119.4219.5419.2319.53
05/11/202119.519.5519.0719.14
05/12/202118.8119.0418.6618.92
05/13/202118.6618.8118.4818.55
05/14/202118.8718.9718.6918.76
05/17/202118.9218.9418.7518.83
05/18/202118.9618.9718.5518.55
05/19/202118.3918.5118.2218.36
05/20/202118.3418.8718.3418.79
05/21/202118.9719.2518.9419.09
05/24/202119.2419.3719.119.24
05/25/202119.319.5219.2719.5
05/26/202119.519.5719.2619.26
05/27/202119.2819.4419.0319.04
05/28/202119.0319.411919.33
05/31/202119.2519.5119.219.43
06/01/202119.419.5519.3219.49
06/02/202119.6519.919.5319.79
06/03/20212020.2219.9119.95
06/04/202119.8320.2119.8220.16
06/07/202120.720.7720.2820.53
06/08/202120.5720.7220.2520.39
06/09/202120.3920.6720.1920.25
06/10/202120.2520.7420.2520.71
06/11/202120.6920.7220.4820.62
06/15/202120.5820.7620.5120.72
06/16/202120.7221.0320.6920.86
06/17/202120.822120.7320.76
06/18/202120.9421.2220.8920.9
06/21/202120.7920.9720.7120.92
06/22/202121.1521.4221.0621.31
06/23/202121.4921.5621.0121.12
06/24/20212121.1520.8321.04
06/25/202121.121.2220.921.14
06/28/202121.1821.2120.8721.13
06/29/202120.8821.3720.7921.26
06/30/202121.4821.5521.1721.17
07/01/202121.221.3320.921
07/02/202121.2121.2320.8720.94
07/05/202120.9121.0720.8520.94
07/06/202120.82120.720.78
07/07/202120.921.2920.8821.2
07/08/202121.3921.4721.221.31
07/09/202121.3421.3821.1621.34
07/12/202121.5521.8421.4721.8
07/13/202121.8721.9921.6321.63
07/14/202121.6721.8421.6221.74
07/15/202121.9222.1121.7821.82
07/16/202122.0322.121.8821.95
07/19/202121.822.0421.6521.94
07/20/202121.9222.1821.8522.15
07/21/202122.3822.522.2722.27
07/22/202122.3622.4422.0522.19
07/23/202122.1922.5522.1222.53
07/26/202122.6122.7222.4122.53
07/27/202122.5522.7722.5322.67
07/28/202122.7922.9122.5522.75
07/29/202122.6522.722.3122.5
07/30/202122.522.6722.422.64
08/02/202122.8722.8722.5222.66
08/03/202122.7722.7722.5322.6
08/04/202122.5322.8422.5322.84
08/05/202122.8923.3322.8723.25
08/06/202123.4423.4823.2323.48
08/09/202123.6523.7323.4723.62
08/10/202123.6523.823.523.75
08/11/202123.6523.6623.0823.16
08/12/202121.8522.821.822.64
08/13/202122.7923.0722.6822.75
08/16/202122.7422.7822.4322.56
08/17/202122.5422.5722.2722.38
08/18/202122.2822.7722.2322.68
08/19/202122.3722.5722.3422.53
08/20/202122.723.1322.6423.03
08/23/202123.2723.423.0323.16
08/24/202123.1723.3222.9722.99
08/25/202122.2622.6622.0122.39
08/26/202122.3522.722.322.64
08/27/202122.5122.722.3322.63
08/30/202122.7622.7722.5222.61
08/31/202122.6823.2522.6423.13
09/01/202122.972322.822.96
09/02/202123.123.1422.7823.08
09/03/202122.8123.2122.8123.12
09/06/202122.9323.3222.9223.32
09/07/202123.3223.4423.0523.25
09/08/202122.9122.9722.6522.77
09/09/202122.822.9622.4522.57
09/10/202122.5622.622.3222.54
09/13/202122.3422.6722.3122.57
09/14/202122.6222.6222.2622.51
09/15/202122.4122.7222.322.69
09/16/202122.7823.0622.622.91
09/17/202122.8122.9722.7222.89
09/20/202122.7222.7722.2422.33
09/21/202122.222.4722.1322.41
09/22/202122.5122.9522.4322.73
09/23/202122.8122.9822.722.87
09/24/202122.5822.8622.2722.33
09/27/202122.2522.5922.1722.49
09/28/202122.0122.121.4621.55
09/29/202121.221.3921.0621.26
09/30/202120.8621.7220.8421.68
10/01/202121.3521.4221.0821.18
10/04/202121.121.3521.0621.32
10/05/202121.1121.220.9721.16
10/06/202121.1721.3720.9621.02
10/07/202121.1721.3320.9621.28
10/08/202121.4121.4221.0421.24
10/11/202120.942120.7320.89
10/12/202120.620.8820.620.79
10/13/202121.0121.292121.25
10/14/202121.3821.6421.3821.46
10/15/202121.5221.5821.2821.43
10/18/202121.3221.4421.1121.15
10/19/202121.2121.821.221.64
10/20/202121.821.9421.721.79
10/21/202122.0522.2821.8522.21
10/22/202122.3222.6322.2922.46
10/25/202122.6622.7622.4622.56
10/26/202122.6122.6422.322.35
10/27/202122.522.7422.3722.42
10/28/202122.222.3522.1822.35
10/29/202122.422.5221.8521.9
11/01/202122.2422.3921.9622.25
11/02/202123.423.9523.2123.49
11/03/20212424.2223.4623.53
11/04/202123.7523.7523.4823.53
11/05/202123.742423.6523.74
11/08/202123.9223.9223.5323.6
11/09/202123.5623.6523.3623.55
11/10/202123.9923.9923.6423.78
11/11/202123.7123.7423.3623.64
11/12/202123.5523.7423.4623.65
11/15/202123.5423.9723.5323.85
11/16/202123.8223.9323.7923.89
11/17/202123.8424.1523.8424.06
11/18/202124.1724.6524.1324.49
11/19/202124.0824.5424.0724.5
11/22/202124.2524.6624.1824.5
11/23/202124.1324.624.124.52
11/24/202124.4524.5324.3724.44
11/25/202124.4524.6724.324.55
11/26/202124.7124.7124.3824.57
11/29/202124.3824.6724.2724.55
11/30/202124.5224.9324.5224.69
12/01/202124.8524.8824.5224.67
12/02/202124.724.9624.5924.79
12/03/202125.0225.0924.5124.58
12/06/202124.7524.9924.5324.93
12/07/202124.9125.0424.7524.92
12/08/202125.1625.4525.0125.28
12/09/202125.3925.4525.1525.33
12/10/202125.1725.3525.0825.31
12/13/202125.425.8325.425.62
12/14/202125.926.2725.7726.13
12/15/202125.5325.7325.4625.55
12/16/202125.6226.1125.6225.97
12/17/202125.7526.3125.7526.26
12/20/202126.3826.426.2126.3
12/21/202126.4926.62626.09
12/22/202125.9626.0825.7526.08
12/23/202126.5626.5626.0726.17
12/24/202126.326.326.1726.22
12/29/202126.626.8426.4226.74
12/30/202126.7926.9626.5926.96
12/31/202126.8826.8826.526.5