Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aristocrat Leisure Limited logo
ALL.AX
Aristocrat Leisure Limited
06:11:01
54.95 A$
0.0000 (%0.00)
Previous Close: 53.55
Day Low₺53.74
Day High₺54.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ALL.AX: Aristocrat Leisure Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.0659
CLOSE 50.0052

Low

LOW 44.18

High

HIGH 58.74
DATEOPENHIGHLOWCLOSE
01/02/202657.7558.157.0357.22
01/05/202656.6156.9954.5454.61
01/06/202654.955.5154.255.13
01/07/20265656.355.3655.61
01/08/202655.9656.6555.5156.65
01/09/202657.358.557.1657.22
01/12/20265858.4956.5557.39
01/13/202657.457.456.456.81
01/14/202656.557.8956.357.89
01/15/202658.458.7457.5257.66
01/16/202657.6657.7957.0657.75
01/19/202657.4757.7956.6856.86
01/20/202656.457.2156.1956.2
01/21/202655.9256.6255.5855.66
01/22/202656.1457.7356.0357.73
01/23/202657.1157.7856.9857.46
01/27/202657.2457.6356.4956.62
01/28/202656.8457.1955.0155.01
01/29/202654.8455.4154.4354.43
01/30/202654.854.9753.4253.56
02/02/202653.3953.6752.2352.44
02/03/202652.7153.5551.8453.31
02/04/202651.7552.2851.3651.81
02/05/202651.5852.3951.4552.22
02/06/202652.2252.4850.7850.79
02/09/202650.6952.2850.552.01
02/10/202652.1752.651.4952.6
02/11/202652.753.1152.4753.03
02/12/202651.9852.6350.9950.99
02/13/202650.8151.0148.4448.44
02/16/202648.7349.748.2349.51
02/17/202649.495048.6949.53
02/18/202650.2950.849.5750.66
02/19/202650.9850.9849.1550.33
02/20/202649.5149.6747.7848
02/23/202648.2548.546.746.97
02/24/202646.5147.074646.03
02/25/20264647.1545.9246.81
02/26/202647.1447.3446.5247.11
02/27/202648.4448.5247.3248.08
03/02/202647.0747.9846.4647.23
03/03/202646.9947.2345.746.06
03/04/202646.746.9145.4946.01
03/05/202646.9647.4746.146.35
03/06/202646.9247.1546.2947.12
03/09/202644.7645.9644.7645.96
03/10/202647.2647.3145.646.47
03/11/202645.8546.345.2745.62
03/12/202645.445.7644.8745.65
03/13/202645.8146.3445.7746.19
03/16/202645.8446.3545.6945.87
03/17/202645.0345.944.7444.96
03/18/202645.4845.4944.6744.89
03/19/202644.544.8544.1844.73
03/20/202645.5846.0245.2745.27
03/22/202644.846.6944.6346.43
03/23/202644.846.6944.6346.43
03/24/202647.4347.4845.3245.61
03/25/202646.3846.8546.0246.58
03/26/202645.8346.7145.546.68
03/27/202646.2546.8445.746.01
03/29/202644.9445.1344.5244.82
03/30/202644.9445.1344.5244.82
03/31/202645.1345.6744.845.33
04/01/20264646.745.7746.68
04/02/202646.6847.1245.7846.15
04/07/202647.2447.5846.4146.75
04/08/202648.9949.4348.1348.35
04/09/202647.764846.8747.41
04/10/202647.3447.8947.2147.47
04/13/202647.0547.1346.4746.62
04/14/202647.547.546.4546.78
04/15/202647.5447.847.1147.68
04/16/202648.2149.547.8249.13
04/17/202648.4849.0848.249.08
04/20/202649.775048.8448.92
04/21/202648.749.1847.9347.93
04/22/202647.2547.9147.0647.87
04/23/202647.2947.5546.6147.41
04/24/202647.0147.9946.6947.9
04/27/202647.848.4947.5948.23
04/28/202647.948.646.1546.2
04/29/202646.2147.346.1946.89
04/30/202646.5947.6446.5947.28
05/01/20264848.1347.2147.75
05/04/202647.7648.4947.4947.59
05/05/202647.2447.9847.2447.88
05/06/202647.9748.2147.3147.44
05/07/202646.8247.546.2647.39
05/08/202646.5847.3145.3846.83
05/11/202646.9547.1545.9346.38
05/12/202646.146.1844.8845.85
05/13/202648.2652.1545.1551.94
05/14/202652.6653.2451.3851.39
05/15/202652.2652.551.3951.53
05/18/202651.6152.695151.4
05/19/202651.8352.351.751.74
05/20/202651.8352.7950.9650.96
05/21/202651.8851.9850.750.88
05/22/202650.8851.0950.3650.42
05/25/202649.6250.6149.0750.36
05/26/202650.1950.694848.72
05/27/202648.8750.2848.8550.28
05/28/202649.3750.3549.3349.81
05/29/202650.2250.3549.450.1
06/01/202650.1550.6250.0250.26
06/02/202649.5651.1549.5650.91
06/03/20265151.1750.0651
06/04/202650.4551.0750.4351.02
06/05/202651.551.851.0251.31
06/09/202651.3251.8250.5151.71
06/10/202651.952.9751.652.82
06/11/20265353.3852.4553.38
06/12/202654.1854.3953.5353.91
06/15/20265454.1153.0953.09
06/16/202653.0153.7751.8352.24
06/17/202651.8453.8751.6253.87
06/18/202654.2554.4653.3453.55
06/19/202654.2454.9553.7454.95