ALL.AX: Aristocrat Leisure Limited Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.0172

CLOSE 1.0219

Low

LOW 0.747

High

HIGH 1.74

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	0.7595	0.7595	0.7595	0.7595
01/02/1998	0.76	0.7669	0.76	0.762
01/05/1998	0.76	0.7699	0.76	0.7699
01/06/1998	0.7699	0.7819	0.7699	0.7719
01/07/1998	0.7649	0.7769	0.7649	0.7649
01/08/1998	0.7719	0.7849	0.7719	0.7849
01/09/1998	0.7729	0.7729	0.747	0.7669
01/12/1998	0.747	0.758	0.747	0.758
01/13/1998	0.759	0.76	0.747	0.747
01/14/1998	0.76	0.7719	0.755	0.7719
01/15/1998	0.7719	0.7719	0.76	0.76
01/16/1998	0.76	0.7669	0.76	0.76
01/19/1998	0.7699	0.7769	0.76	0.7769
01/20/1998	0.7719	0.7849	0.7719	0.7849
01/21/1998	0.7918	0.7918	0.7819	0.7849
01/22/1998	0.7769	0.8018	0.7769	0.7968
01/23/1998	0.7948	0.7968	0.7849	0.7898
01/26/1998	0.7595	0.7595	0.7595	0.7595
01/27/1998	0.7749	0.7968	0.7749	0.7968
01/28/1998	0.7998	0.8167	0.7998	0.8167
01/29/1998	0.8167	0.8466	0.8098	0.8347
01/30/1998	0.8347	0.8367	0.8347	0.8347
02/02/1998	0.8317	0.8347	0.8217	0.8317
02/03/1998	0.8317	0.8317	0.8217	0.8297
02/04/1998	0.8267	0.8267	0.8217	0.8217
02/05/1998	0.8217	0.8217	0.7968	0.7968
02/06/1998	0.7968	0.8217	0.7869	0.8217
02/09/1998	0.8197	0.8217	0.8197	0.8217
02/10/1998	0.8147	0.8217	0.8147	0.8167
02/11/1998	0.8167	0.8247	0.8167	0.8217
02/12/1998	0.8297	0.8466	0.8217	0.8466
02/13/1998	0.8466	0.8596	0.8466	0.8596
02/16/1998	0.8625	0.8944	0.8616	0.8815
02/17/1998	0.8665	0.8845	0.8616	0.8795
02/18/1998	0.8815	0.8845	0.8715	0.8715
02/19/1998	0.8715	0.8845	0.8715	0.8845
02/20/1998	0.8845	0.8964	0.8795	0.8914
02/23/1998	0.9044	0.9293	0.9014	0.9293
02/24/1998	0.9343	0.9711	0.9343	0.9592
02/25/1998	0.9631	0.9731	0.9592	0.9731
02/26/1998	0.9761	0.989	0.9612	0.9612
02/27/1998	0.9691	0.9691	0.9343	0.9552
03/02/1998	0.9542	0.9542	0.9243	0.9243
03/03/1998	0.9193	0.9213	0.8845	0.9114
03/04/1998	0.9064	0.9163	0.9064	0.9143
03/05/1998	0.9114	0.9143	0.9094	0.9143
03/06/1998	0.9143	0.9143	0.9094	0.9094
03/09/1998	0.9094	0.9114	0.9094	0.9094
03/10/1998	0.9094	0.9114	0.9094	0.9094
03/11/1998	0.9114	0.9213	0.9094	0.9114
03/12/1998	0.9163	0.9243	0.9163	0.9243
03/13/1998	0.9243	0.9343	0.9243	0.9343
03/16/1998	0.9263	0.9313	0.9263	0.9293
03/17/1998	0.9293	0.9442	0.9293	0.9442
03/18/1998	0.9392	0.9492	0.9392	0.9492
03/19/1998	0.9462	0.9612	0.9462	0.9592
03/20/1998	0.9612	0.9711	0.9612	0.9711
03/23/1998	0.9691	0.9711	0.9612	0.9661
03/24/1998	0.9612	0.9661	0.9592	0.9661
03/25/1998	0.9612	0.9661	0.9592	0.9612
03/26/1998	0.9612	0.9612	0.9462	0.9462
03/27/1998	0.9462	0.9462	0.9343	0.9462
03/30/1998	0.9343	0.9343	0.9213	0.9343
03/31/1998	0.9293	0.9392	0.8964	0.9392
04/01/1998	0.9104	0.9163	0.9094	0.9163
04/02/1998	0.9163	0.9163	0.8964	0.9014
04/03/1998	0.8994	0.8994	0.8715	0.8845
04/06/1998	0.8715	0.8715	0.8217	0.8516
04/07/1998	0.8516	0.8516	0.8347	0.8347
04/08/1998	0.8357	0.8496	0.8347	0.8496
04/09/1998	0.8496	0.8496	0.8416	0.8416
04/10/1998	0.9387	0.9387	0.9387	0.9387
04/13/1998	0.9387	0.9387	0.9387	0.9387
04/14/1998	0.8496	0.8496	0.8466	0.8466
04/15/1998	0.8496	0.8616	0.8496	0.8616
04/16/1998	0.8745	0.8845	0.8616	0.8715
04/17/1998	0.8596	0.8715	0.8596	0.8715
04/20/1998	0.8715	0.8765	0.8715	0.8715
04/21/1998	0.8715	0.8765	0.8715	0.8715
04/22/1998	0.8765	0.8845	0.8715	0.8715
04/23/1998	0.8715	0.8845	0.8715	0.8845
04/24/1998	0.8765	0.8865	0.8745	0.8865
04/27/1998	0.8795	0.8865	0.8795	0.8845
04/28/1998	0.8845	0.8845	0.8715	0.8745
04/29/1998	0.8795	0.8845	0.8795	0.8845
04/30/1998	0.8865	0.8964	0.8865	0.8964
05/01/1998	0.9094	0.9163	0.9094	0.9163
05/04/1998	0.9114	0.9243	0.9094	0.9213
05/05/1998	0.9213	0.9243	0.9213	0.9213
05/06/1998	0.9223	0.9243	0.9213	0.9213
05/07/1998	0.9213	0.9243	0.9193	0.9213
05/08/1998	0.9213	0.9213	0.9094	0.9094
05/11/1998	0.8845	0.8845	0.8596	0.8596
05/12/1998	0.8596	0.8715	0.8596	0.8715
05/13/1998	0.8715	0.8715	0.8566	0.8596
05/14/1998	0.8596	0.8616	0.8596	0.8596
05/15/1998	0.8616	0.8616	0.8596	0.8596
05/18/1998	0.8695	0.8695	0.8466	0.8695
05/19/1998	0.8466	0.8715	0.8466	0.8616
05/20/1998	0.8616	0.8616	0.8466	0.8596
05/21/1998	0.8665	0.8715	0.8596	0.8596
05/22/1998	0.8616	0.8616	0.8596	0.8616
05/25/1998	0.8715	0.8964	0.8715	0.8745
05/26/1998	0.8745	0.8815	0.8745	0.8815
05/27/1998	0.8715	0.8765	0.8715	0.8765
05/28/1998	0.8765	0.8964	0.8765	0.8964
05/29/1998	0.8845	0.9163	0.8845	0.9163
06/01/1998	0.9143	0.9143	0.8964	0.8964
06/02/1998	0.8964	0.9094	0.8964	0.9014
06/03/1998	0.9044	0.9044	0.9014	0.9014
06/04/1998	0.9014	0.9014	0.8964	0.8994
06/05/1998	0.8964	0.9014	0.8964	0.9014
06/08/1998	0.9163	0.9163	0.9163	0.9163
06/09/1998	0.9094	0.9094	0.8914	0.8914
06/10/1998	0.8894	0.8894	0.8795	0.8795
06/11/1998	0.8765	0.8795	0.8765	0.8765
06/12/1998	0.8466	0.8765	0.8466	0.8765
06/15/1998	0.8715	0.8765	0.8715	0.8765
06/16/1998	0.8845	0.8944	0.8765	0.8765
06/17/1998	0.8765	0.8765	0.8596	0.8715
06/18/1998	0.8715	0.8845	0.8715	0.8845
06/19/1998	0.8795	0.8845	0.8715	0.8845
06/22/1998	0.8845	0.8845	0.8715	0.8845
06/23/1998	0.8865	0.8964	0.8865	0.8964
06/24/1998	0.9044	0.9213	0.9044	0.9213
06/25/1998	0.9323	0.9343	0.9243	0.9343
06/26/1998	0.9392	0.9462	0.9392	0.9462
06/29/1998	0.9462	0.9592	0.9462	0.9462
06/30/1998	0.9412	0.9462	0.9343	0.9462
07/01/1998	0.9442	0.9462	0.9213	0.9462
07/02/1998	0.9462	0.9462	0.9213	0.9343
07/03/1998	0.9343	0.9442	0.9343	0.9343
07/06/1998	0.9343	0.9462	0.9343	0.9343
07/07/1998	0.9343	0.9392	0.9343	0.9343
07/08/1998	0.9363	0.9512	0.9343	0.9462
07/09/1998	0.9562	0.9711	0.9462	0.9691
07/10/1998	0.9542	0.9592	0.9462	0.9462
07/13/1998	0.9492	0.9512	0.9412	0.9462
07/14/1998	0.9592	0.9811	0.9592	0.9711
07/15/1998	0.9751	0.9841	0.9741	0.9841
07/16/1998	0.9741	0.9741	0.9661	0.9711
07/17/1998	0.9711	0.9711	0.9592	0.9592
07/20/1998	0.9592	0.9811	0.9592	0.9811
07/21/1998	0.9711	0.9811	0.9711	0.9711
07/22/1998	0.9711	0.9811	0.9542	0.9811
07/23/1998	0.9811	0.9811	0.9741	0.9761
07/24/1998	0.9711	0.9811	0.9711	0.9811
07/27/1998	0.9761	0.9761	0.9741	0.9741
07/28/1998	0.9741	0.9761	0.9711	0.9711
07/29/1998	0.9592	0.9641	0.9562	0.9612
07/30/1998	0.9592	0.9661	0.9592	0.9641
07/31/1998	0.9641	0.9711	0.9641	0.9711
08/03/1998	0.9711	0.9711	0.9592	0.9592
08/04/1998	0.9592	0.9711	0.9592	0.9641
08/05/1998	0.9462	0.9592	0.9213	0.9412
08/06/1998	0.9412	0.9412	0.9343	0.9372
08/07/1998	0.9363	0.9711	0.9363	0.9592
08/10/1998	0.9592	0.9592	0.9343	0.9412
08/11/1998	0.9462	0.9462	0.9343	0.9343
08/12/1998	0.9363	0.9363	0.9263	0.9313
08/13/1998	0.9412	0.9462	0.9412	0.9462
08/14/1998	0.9462	0.9592	0.9462	0.9592
08/17/1998	0.9592	0.9592	0.9592	0.9592
08/18/1998	0.9592	0.9741	0.9592	0.9741
08/19/1998	0.9741	0.999	0.9741	0.996
08/20/1998	0.996	1.03	0.9661	1.03
08/21/1998	1.02	1.03	0.996	1.02
08/24/1998	0.997	1.01	0.9711	0.999
08/25/1998	0.996	1.02	0.996	1.02
08/26/1998	1.02	1.03	1.02	1.03
08/27/1998	1.03	1.05	1.02	1.05
08/28/1998	1.02	1.02	0.9791	1.01
08/31/1998	0.996	0.996	0.9462	0.9462
09/01/1998	0.9213	0.9711	0.9213	0.9711
09/02/1998	0.9761	1.03	0.9761	1.03
09/03/1998	1.03	1.03	0.9841	1.01
09/04/1998	1.01	1.02	1.01	1.02
09/07/1998	1.02	1.05	1.02	1.05
09/08/1998	1.03	1.07	1.03	1.07
09/09/1998	1.07	1.07	1.06	1.07
09/10/1998	1.07	1.07	1.06	1.07
09/11/1998	1.07	1.07	1.05	1.06
09/14/1998	1.05	1.06	1.05	1.06
09/15/1998	1.06	1.08	1.06	1.08
09/16/1998	1.08	1.09	1.07	1.09
09/17/1998	1.1	1.1	1.08	1.1
09/18/1998	1.07	1.11	1.07	1.11
09/21/1998	1.1	1.11	1.1	1.11
09/22/1998	1.11	1.12	1.1	1.12
09/23/1998	1.12	1.18	1.12	1.18
09/24/1998	1.17	1.2	1.17	1.2
09/25/1998	1.17	1.18	1.16	1.18
09/28/1998	1.17	1.18	1.17	1.18
09/29/1998	1.18	1.19	1.17	1.19
09/30/1998	1.19	1.2	1.17	1.19
10/01/1998	1.15	1.17	1.14	1.16
10/02/1998	1.13	1.16	1.13	1.16
10/05/1998	1.13	1.13	1.13	1.13
10/06/1998	1.15	1.15	1.13	1.13
10/07/1998	1.13	1.17	1.13	1.17
10/08/1998	1.16	1.16	1.14	1.15
10/09/1998	1.14	1.16	1.14	1.16
10/12/1998	1.15	1.17	1.15	1.17
10/13/1998	1.16	1.18	1.16	1.17
10/14/1998	1.17	1.2	1.17	1.2
10/15/1998	1.2	1.25	1.2	1.25
10/16/1998	1.26	1.27	1.25	1.26
10/19/1998	1.26	1.26	1.25	1.25
10/20/1998	1.25	1.26	1.25	1.26
10/21/1998	1.26	1.26	1.25	1.26
10/22/1998	1.26	1.27	1.25	1.25
10/23/1998	1.25	1.25	1.22	1.22
10/26/1998	1.22	1.22	1.18	1.2
10/27/1998	1.18	1.2	1.18	1.19
10/28/1998	1.2	1.22	1.2	1.22
10/29/1998	1.23	1.24	1.22	1.24
10/30/1998	1.25	1.27	1.25	1.26
11/02/1998	1.25	1.29	1.25	1.27
11/03/1998	1.27	1.27	1.27	1.27
11/04/1998	1.27	1.29	1.26	1.26
11/05/1998	1.26	1.28	1.26	1.26
11/06/1998	1.27	1.31	1.27	1.31
11/09/1998	1.31	1.37	1.31	1.33
11/10/1998	1.34	1.35	1.33	1.34
11/11/1998	1.34	1.37	1.34	1.34
11/12/1998	1.35	1.37	1.34	1.35
11/13/1998	1.36	1.36	1.34	1.34
11/16/1998	1.35	1.35	1.34	1.34
11/17/1998	1.34	1.34	1.33	1.34
11/18/1998	1.34	1.34	1.32	1.33
11/19/1998	1.34	1.34	1.33	1.34
11/20/1998	1.34	1.34	1.33	1.33
11/23/1998	1.34	1.34	1.32	1.32
11/24/1998	1.33	1.33	1.31	1.31
11/25/1998	1.29	1.29	1.27	1.29
11/26/1998	1.29	1.29	1.27	1.27
11/27/1998	1.28	1.28	1.27	1.27
11/30/1998	1.27	1.27	1.26	1.27
12/01/1998	1.26	1.26	1.24	1.25
12/02/1998	1.26	1.27	1.25	1.27
12/03/1998	1.29	1.29	1.28	1.29
12/04/1998	1.29	1.29	1.29	1.29
12/07/1998	1.29	1.29	1.28	1.29
12/08/1998	1.3	1.3	1.28	1.28
12/09/1998	1.29	1.29	1.28	1.28
12/10/1998	1.29	1.31	1.28	1.31
12/11/1998	1.32	1.34	1.32	1.34
12/14/1998	1.34	1.34	1.3	1.31
12/15/1998	1.33	1.41	1.33	1.41
12/16/1998	1.46	1.47	1.43	1.46
12/17/1998	1.46	1.47	1.46	1.47
12/18/1998	1.48	1.51	1.47	1.49
12/21/1998	1.51	1.62	1.51	1.62
12/22/1998	1.62	1.66	1.62	1.64
12/23/1998	1.66	1.68	1.64	1.67
12/24/1998	1.67	1.74	1.67	1.74
12/25/1998	1.27	1.27	1.27	1.27
12/28/1998	1.27	1.27	1.27	1.27
12/29/1998	1.74	1.74	1.71	1.73
12/30/1998	1.71	1.71	1.69	1.71
12/31/1998	1.71	1.72	1.67	1.72

Menu

Create your free account now!

ALL.AX: Aristocrat Leisure Limited Historical Data

1998 Historical Chart

Average

Low

High