ALL.AX: Aristocrat Leisure Limited Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8506

CLOSE 0.851

Low

LOW 0.76

High

HIGH 0.996

DATE	OPEN	HIGH	LOW	CLOSE
07/09/1996	0.7968	0.8247	0.7968	0.8217
07/10/1996	0.8466	0.8645	0.8367	0.8466
07/11/1996	0.8466	0.8466	0.8217	0.8247
07/12/1996	0.8247	0.8247	0.8118	0.8167
07/15/1996	0.8108	0.8108	0.7968	0.7998
07/16/1996	0.7689	0.7819	0.76	0.7819
07/17/1996	0.7958	0.8197	0.7958	0.8167
07/18/1996	0.8167	0.8197	0.8098	0.8118
07/19/1996	0.8187	0.8217	0.8118	0.8147
07/22/1996	0.8118	0.8147	0.7968	0.7998
07/23/1996	0.7968	0.7998	0.7918	0.7948
07/24/1996	0.7948	0.7948	0.7869	0.7918
07/25/1996	0.7898	0.7968	0.7898	0.7968
07/26/1996	0.7968	0.8098	0.7918	0.8098
07/29/1996	0.8098	0.8098	0.7998	0.8018
07/30/1996	0.7968	0.7968	0.7898	0.7918
07/31/1996	0.7968	0.7968	0.7918	0.7918
08/01/1996	0.7968	0.8018	0.7918	0.7968
08/02/1996	0.7968	0.7998	0.7968	0.7998
08/05/1996	0.7998	0.7998	0.7968	0.7998
08/06/1996	0.7978	0.7998	0.7869	0.7898
08/07/1996	0.7898	0.7898	0.7749	0.7799
08/08/1996	0.7759	0.7769	0.7749	0.7749
08/09/1996	0.7769	0.7769	0.7719	0.7719
08/12/1996	0.7719	0.7749	0.7719	0.7719
08/13/1996	0.7699	0.7699	0.7669	0.7699
08/14/1996	0.7669	0.7719	0.7669	0.7719
08/15/1996	0.7769	0.7769	0.7719	0.7769
08/16/1996	0.7918	0.8018	0.7918	0.8018
08/19/1996	0.8018	0.8018	0.7968	0.7968
08/20/1996	0.7968	0.7968	0.7918	0.7918
08/21/1996	0.7849	0.7948	0.7849	0.7948
08/22/1996	0.7968	0.8018	0.7968	0.8018
08/23/1996	0.8018	0.8048	0.7998	0.8018
08/26/1996	0.7998	0.8018	0.7998	0.7998
08/27/1996	0.7998	0.7998	0.7968	0.7968
08/28/1996	0.7968	0.7968	0.7918	0.7918
08/29/1996	0.7948	0.7968	0.7918	0.7968
08/30/1996	0.7938	0.7948	0.7918	0.7918
09/02/1996	0.7918	0.7948	0.7898	0.7948
09/03/1996	0.7918	0.7948	0.7918	0.7918
09/04/1996	0.7918	0.7948	0.7918	0.7948
09/05/1996	0.7948	0.8018	0.7948	0.8018
09/06/1996	0.7998	0.8068	0.7998	0.8068
09/09/1996	0.8068	0.8118	0.8068	0.8098
09/10/1996	0.8167	0.8217	0.8147	0.8197
09/11/1996	0.8167	0.8167	0.8048	0.8048
09/12/1996	0.8048	0.8068	0.7968	0.7998
09/13/1996	0.8098	0.8098	0.7998	0.8068
09/16/1996	0.8098	0.8197	0.8098	0.8098
09/17/1996	0.8098	0.8197	0.8098	0.8167
09/18/1996	0.8147	0.8317	0.8147	0.8317
09/19/1996	0.8317	0.8446	0.8267	0.8446
09/20/1996	0.8446	0.8446	0.8317	0.8396
09/23/1996	0.8347	0.8367	0.8297	0.8317
09/24/1996	0.8297	0.8317	0.8297	0.8317
09/25/1996	0.8317	0.8446	0.8317	0.8416
09/26/1996	0.8416	0.8466	0.8416	0.8466
09/27/1996	0.8466	0.8715	0.8466	0.8715
09/30/1996	0.8596	0.8894	0.8596	0.8845
10/01/1996	0.8765	0.9213	0.8765	0.9213
10/02/1996	0.9064	0.9243	0.9064	0.9213
10/03/1996	0.9223	0.9223	0.8964	0.9094
10/04/1996	0.8994	0.9143	0.8964	0.9143
10/07/1996	0.9213	0.9213	0.9114	0.9163
10/08/1996	0.9114	0.9213	0.9094	0.9213
10/09/1996	0.9213	0.9343	0.9114	0.9343
10/10/1996	0.9412	0.9592	0.9412	0.9462
10/11/1996	0.9482	0.9592	0.9462	0.9512
10/14/1996	0.9592	0.9592	0.9412	0.9462
10/15/1996	0.9462	0.9462	0.9213	0.9343
10/16/1996	0.9343	0.9343	0.9263	0.9293
10/17/1996	0.9293	0.9293	0.9213	0.9263
10/18/1996	0.9263	0.9462	0.9263	0.9392
10/21/1996	0.9392	0.9412	0.9343	0.9412
10/22/1996	0.9412	0.9512	0.9412	0.9462
10/23/1996	0.9442	0.9462	0.9442	0.9462
10/24/1996	0.9442	0.9462	0.9392	0.9392
10/25/1996	0.9392	0.9442	0.9363	0.9442
10/28/1996	0.9442	0.9442	0.9363	0.9363
10/29/1996	0.9363	0.9363	0.9213	0.9343
10/30/1996	0.9343	0.9343	0.9293	0.9343
10/31/1996	0.9343	0.9343	0.9213	0.9343
11/01/1996	0.9343	0.9343	0.9014	0.9014
11/04/1996	0.9014	0.9044	0.8845	0.9014
11/05/1996	0.9014	0.9094	0.9014	0.9064
11/06/1996	0.9163	0.9313	0.9163	0.9263
11/07/1996	0.9263	0.9492	0.9263	0.9492
11/08/1996	0.9512	0.9542	0.9492	0.9512
11/11/1996	0.9542	0.9542	0.9512	0.9542
11/12/1996	0.9492	0.9512	0.9363	0.9462
11/13/1996	0.9462	0.9592	0.9462	0.9592
11/14/1996	0.9592	0.9841	0.9592	0.9711
11/15/1996	0.9841	0.996	0.9711	0.9761
11/18/1996	0.9761	0.9841	0.9761	0.9841
11/19/1996	0.9791	0.9841	0.9761	0.9791
11/20/1996	0.9841	0.9841	0.9711	0.9711
11/21/1996	0.9761	0.9811	0.9761	0.9811
11/22/1996	0.9841	0.9841	0.9711	0.9711
11/25/1996	0.9821	0.9821	0.9711	0.9711
11/26/1996	0.9711	0.9711	0.9592	0.9691
11/27/1996	0.9552	0.9552	0.9343	0.9343
11/28/1996	0.8715	0.8715	0.8297	0.8347
11/29/1996	0.8267	0.8715	0.8167	0.8665
12/02/1996	0.8765	0.8845	0.8596	0.8596
12/03/1996	0.8456	0.8466	0.8347	0.8347
12/04/1996	0.8347	0.8347	0.8098	0.8118
12/05/1996	0.8217	0.8247	0.8197	0.8217
12/06/1996	0.8327	0.8347	0.7918	0.8068
12/09/1996	0.7918	0.8068	0.7719	0.7849
12/10/1996	0.7869	0.7898	0.76	0.7849
12/11/1996	0.7819	0.7968	0.7719	0.7719
12/12/1996	0.7769	0.7799	0.7719	0.7719
12/13/1996	0.7749	0.7749	0.7649	0.7719
12/16/1996	0.7819	0.7898	0.7769	0.7799
12/17/1996	0.7769	0.7769	0.7719	0.7719
12/18/1996	0.7819	0.7819	0.7719	0.7719
12/19/1996	0.7719	0.7749	0.7719	0.7749
12/20/1996	0.7779	0.7968	0.7779	0.7849
12/23/1996	0.7849	0.7849	0.7799	0.7799
12/24/1996	0.7799	0.7819	0.7799	0.7799
12/25/1996	0.8665	0.8665	0.8665	0.8665
12/26/1996	0.8665	0.8665	0.8665	0.8665
12/27/1996	0.7799	0.7799	0.7749	0.7749
12/30/1996	0.7849	0.7998	0.7849	0.7998
12/31/1996	0.7968	0.8147	0.7968	0.8147

Menu

Create your free account now!

ALL.AX: Aristocrat Leisure Limited Historical Data

1996 Historical Chart

Average

Low

High