Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARPA Chain Tether logo
ARPAUSDT
ARPA Chain Tether
—
0.0089 $
+0.000560 (%+6.71)
Day Low₺0.0082
Day High₺0.0091
Bid0.00891
Ask0.00892

Market Data

Spot Rate
B:0.00891
A:0.00892
Circulating Supply
1,742,888,889
Market Cap
$17.79M
Overview
Technicals
Comments
Archive

ARPAUSDT: ARPA Chain Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0576
CLOSE 0.0576

Low

LOW 0.027

High

HIGH 0.125
DATEOPENHIGHLOWCLOSE
01/01/20240.05370.06440.05280.0606
01/02/20240.06060.06090.05670.0574
01/03/20240.05750.06560.0470.0606
01/04/20240.06060.06380.05870.0593
01/05/20240.05940.07880.0590.0712
01/06/20240.07110.07520.06720.0685
01/07/20240.06850.0720.05930.0598
01/08/20240.05970.0650.05490.0628
01/09/20240.06270.06550.05810.0608
01/10/20240.06080.06750.05970.0665
01/11/20240.06660.06990.06470.0694
01/12/20240.06940.07290.06460.07
01/13/20240.07010.07170.06590.0686
01/14/20240.06860.0720.06580.0662
01/15/20240.06620.07670.06620.073
01/16/20240.0730.07450.06870.0706
01/17/20240.07060.07120.06850.0708
01/18/20240.07080.07670.06620.0677
01/19/20240.06770.06790.06230.0653
01/20/20240.06520.06630.06320.0649
01/21/20240.06490.06660.0640.065
01/22/20240.0650.06570.05980.0608
01/23/20240.06080.06180.0550.0586
01/24/20240.05860.05980.05760.0596
01/25/20240.05960.06010.0580.0597
01/26/20240.05970.06270.05910.0626
01/27/20240.06260.0640.0610.0635
01/28/20240.06350.06410.06140.062
01/29/20240.0620.06370.06160.0633
01/30/20240.06330.06450.06220.0627
01/31/20240.06270.0630.05620.0573
02/01/20240.05730.05840.05590.0576
02/02/20240.05760.05790.05450.0569
02/03/20240.05690.05740.0560.0567
02/04/20240.05670.05670.05480.0552
02/05/20240.05520.05620.05410.0554
02/06/20240.05540.05570.05420.0552
02/07/20240.05520.05740.05470.0569
02/08/20240.05690.05710.05510.0554
02/09/20240.05540.0570.05530.0564
02/10/20240.05640.05770.0550.0564
02/11/20240.05640.05740.05550.0559
02/12/20240.05590.05770.05510.0575
02/13/20240.05750.05930.05680.0579
02/14/20240.05790.06040.05730.0603
02/15/20240.06040.06920.06020.0618
02/16/20240.06180.06820.06110.065
02/17/20240.0650.06580.06210.0653
02/18/20240.06530.0690.06410.0675
02/19/20240.06750.07410.06750.0696
02/20/20240.06960.07580.06310.0664
02/21/20240.06650.0680.06310.0662
02/22/20240.06630.06850.06450.0663
02/23/20240.06630.06690.06330.0654
02/24/20240.06550.06770.06430.0672
02/25/20240.06720.06810.06580.0674
02/26/20240.06740.06880.06550.0682
02/27/20240.06820.07060.0680.0689
02/28/20240.06890.07060.0620.0688
02/29/20240.06880.07250.06440.067
03/01/20240.0670.07170.0670.0714
03/02/20240.07140.07440.06950.0743
03/03/20240.07430.07510.06760.073
03/04/20240.0730.08090.07170.0758
03/05/20240.07580.07670.0580.0664
03/06/20240.06640.070.06430.0692
03/07/20240.06920.07660.06720.0751
03/08/20240.07510.07550.06820.074
03/09/20240.0740.07910.07380.0781
03/10/20240.07820.08140.07520.0779
03/11/20240.07790.0810.07320.0806
03/12/20240.08070.1250.07650.1089
03/13/20240.10890.11010.090.0959
03/14/20240.09590.09660.08530.0923
03/15/20240.09230.11210.08340.097
03/16/20240.0970.09830.08170.0832
03/17/20240.08320.08830.07890.0858
03/18/20240.08590.08710.07720.0793
03/19/20240.07920.08050.0690.0709
03/20/20240.07090.07970.06810.0794
03/21/20240.07940.08260.07690.0817
03/22/20240.08170.0930.08030.0832
03/23/20240.08320.09050.0820.085
03/24/20240.0850.08980.08350.0874
03/25/20240.08740.0920.08430.0893
03/26/20240.08930.0920.08750.091
03/27/20240.09110.09290.08620.0876
03/28/20240.08760.10250.08620.1018
03/29/20240.10180.11610.09760.0983
03/30/20240.09830.1110.09570.0974
03/31/20240.09740.10080.09670.097
04/01/20240.0970.09750.08880.0929
04/02/20240.09290.0930.08520.086
04/03/20240.0860.09380.0820.0879
04/04/20240.08790.0930.08370.0906
04/05/20240.09060.09150.08470.0898
04/06/20240.08990.09390.08910.0923
04/07/20240.09230.09930.09220.0952
04/08/20240.09520.10270.09310.1003
04/09/20240.10030.10630.09360.103
04/10/20240.1030.10670.09580.1009
04/11/20240.10090.10380.09520.0992
04/12/20240.09920.10260.07520.0795
04/13/20240.07940.08920.0620.0719
04/14/20240.07190.07910.06860.0772
04/15/20240.07710.08110.06850.0714
04/16/20240.07150.07310.06610.0711
04/17/20240.0710.07160.06560.0682
04/18/20240.06820.07130.06610.0703
04/19/20240.07030.07290.06410.0701
04/20/20240.07010.07710.06910.0765
04/21/20240.07650.0770.07340.0751
04/22/20240.0750.07880.07490.0774
04/23/20240.07740.07830.07550.0764
04/24/20240.07640.07840.0710.072
04/25/20240.0720.07360.06940.072
04/26/20240.0720.07270.06960.0702
04/27/20240.07030.07150.06750.0703
04/28/20240.07030.07260.06880.0692
04/29/20240.06910.07010.06630.0683
04/30/20240.06830.06930.06110.0638
05/01/20240.06370.06440.05870.0637
05/02/20240.06360.06580.06120.0648
05/03/20240.06480.06950.06390.0685
05/04/20240.06860.06950.06790.0683
05/05/20240.06830.0710.06680.0695
05/06/20240.06950.07170.06790.0682
05/07/20240.06820.07020.06680.0669
05/08/20240.06680.07260.06490.0678
05/09/20240.06780.07090.06550.0696
05/10/20240.06970.07050.06450.0654
05/11/20240.06550.07890.06520.0738
05/12/20240.07380.07650.07070.0731
05/13/20240.07310.0740.06830.0693
05/14/20240.06930.07430.06710.0675
05/15/20240.06750.07740.06730.0722
05/16/20240.07220.07390.06930.0704
05/17/20240.07050.07320.06870.0717
05/18/20240.07170.07290.07060.0715
05/19/20240.07140.07180.06760.0683
05/20/20240.06830.0740.06670.0738
05/21/20240.07390.07520.07250.0734
05/22/20240.07350.07390.07070.0724
05/23/20240.07240.07370.06770.0708
05/24/20240.07080.0720.06810.071
05/25/20240.0710.07330.07080.0721
05/26/20240.07210.07220.06960.0703
05/27/20240.07040.07370.07020.0733
05/28/20240.07330.07740.07070.0759
05/29/20240.07590.08470.07490.0753
05/30/20240.07540.08150.07290.0781
05/31/20240.07810.07890.07570.0775
06/01/20240.07740.07770.07560.0759
06/02/20240.07590.07640.07290.0735
06/03/20240.07350.07950.07290.0792
06/04/20240.07920.08180.07690.0781
06/05/20240.07810.0790.07750.0781
06/06/20240.07810.07820.07510.0759
06/07/20240.07590.07720.06160.0677
06/08/20240.06770.06880.06330.0639
06/09/20240.06390.06520.06320.0646
06/10/20240.06460.06480.0620.0624
06/11/20240.06240.06280.05820.0598
06/12/20240.05980.06460.05840.0625
06/13/20240.06250.06290.05910.0595
06/14/20240.05960.06090.0560.0576
06/15/20240.05760.05840.05660.0569
06/16/20240.05690.05860.05590.0585
06/17/20240.05850.05870.05120.0531
06/18/20240.05310.05330.04450.047
06/19/20240.0470.04920.04660.0478
06/20/20240.04790.05070.04750.0485
06/21/20240.04860.04970.04740.0484
06/22/20240.04840.04840.0470.0473
06/23/20240.04730.04830.04530.0459
06/24/20240.04580.0470.04370.0468
06/25/20240.04680.04860.04640.0479
06/26/20240.04790.04860.04660.0473
06/27/20240.04730.0490.04620.0485
06/28/20240.04850.04960.04720.0474
06/29/20240.04730.04810.04310.0431
06/30/20240.04310.04670.04150.0465
07/01/20240.04650.04710.0450.0455
07/02/20240.04550.04640.0450.0459
07/03/20240.04590.04620.04280.0434
07/04/20240.04340.04370.03720.0376
07/05/20240.03760.03820.03220.0361
07/06/20240.03610.03920.03590.0389
07/07/20240.03890.03940.03630.0366
07/08/20240.03660.03910.03510.038
07/09/20240.0380.04020.03770.04
07/10/20240.040.04060.03880.0397
07/11/20240.03970.04070.03840.0385
07/12/20240.03860.04030.03830.0401
07/13/20240.04010.0410.03990.0405
07/14/20240.04050.04210.04020.0417
07/15/20240.04170.04360.04150.0436
07/16/20240.04350.04410.0410.0437
07/17/20240.04380.04560.04290.0435
07/18/20240.04350.04480.04220.0432
07/19/20240.04320.04460.04210.0445
07/20/20240.04440.04520.04380.0446
07/21/20240.04460.04550.04310.0451
07/22/20240.04510.04540.04260.0428
07/23/20240.04280.04370.04030.0412
07/24/20240.04120.04210.03990.0404
07/25/20240.04040.04070.0380.0399
07/26/20240.03980.04190.03980.0417
07/27/20240.04180.04250.04060.0415
07/28/20240.04150.04170.04050.041
07/29/20240.0410.0490.0410.0442
07/30/20240.04420.04640.0410.0414
07/31/20240.04140.04310.04110.0423
08/01/20240.04230.04330.03710.0408
08/02/20240.04080.04130.03720.0375
08/03/20240.03750.03820.03490.0357
08/04/20240.03570.03650.03280.0338
08/05/20240.03390.03420.0270.0305
08/06/20240.03050.03320.03050.0328
08/07/20240.03270.03410.03120.0315
08/08/20240.03140.03510.03070.035
08/09/20240.0350.0350.03340.0339
08/10/20240.03380.03440.03320.0341
08/11/20240.03410.03490.03160.0317
08/12/20240.03170.03430.03150.0333
08/13/20240.03330.0340.03230.0335
08/14/20240.03350.0340.03240.0335
08/15/20240.03350.03540.03150.032
08/16/20240.0320.03340.03140.0331
08/17/20240.0330.03390.03250.0339
08/18/20240.03390.03520.03340.0344
08/19/20240.03440.05140.03420.0404
08/20/20240.04040.04570.03920.0402
08/21/20240.04020.04180.03960.0411
08/22/20240.04110.04210.04030.0405
08/23/20240.04050.04280.04020.0422
08/24/20240.04220.04550.04140.0439
08/25/20240.04390.04440.04130.0416
08/26/20240.04150.04350.03940.04
08/27/20240.040.04090.0360.0371
08/28/20240.0370.03850.03590.0375
08/29/20240.03750.0390.03670.0374
08/30/20240.03740.03770.03560.0376
08/31/20240.03760.0380.03650.0368
09/01/20240.03680.0370.03460.035
09/02/20240.03490.03690.03490.0368
09/03/20240.03680.03730.03480.0349
09/04/20240.03490.03630.03280.0358
09/05/20240.03580.03690.0350.0354
09/06/20240.03540.0360.03220.0336
09/07/20240.03360.03470.03330.0341
09/08/20240.03410.03630.03410.0352
09/09/20240.03530.03810.03530.0376
09/10/20240.03760.03840.03690.038
09/11/20240.03790.04250.0360.0405
09/12/20240.04050.04270.04020.0411
09/13/20240.04110.0420.04020.0414
09/14/20240.04140.04190.04010.0407
09/15/20240.04070.04130.03890.0395
09/16/20240.03950.03980.03830.039
09/17/20240.0390.04170.03860.0401
09/18/20240.04010.04150.03780.0415
09/19/20240.04140.04470.04140.0434
09/20/20240.04340.04490.04210.0435
09/21/20240.04350.04470.04220.0439
09/22/20240.04390.04410.04120.0427
09/23/20240.04260.04640.04170.0452
09/24/20240.04520.0480.04440.0468
09/25/20240.04680.04850.04550.0466
09/26/20240.04660.04840.04590.0478
09/27/20240.04780.04920.04710.0485
09/28/20240.04860.04920.04540.0466
09/29/20240.04670.04760.04490.047
09/30/20240.0470.04740.04310.0433
10/01/20240.04330.04550.0380.039
10/02/20240.03890.04110.03730.0383
10/03/20240.03830.03910.03680.0383
10/04/20240.03830.03980.03820.0396
10/05/20240.03960.03990.03820.0391
10/06/20240.0390.04030.03860.04
10/07/20240.040.04090.03890.039
10/08/20240.0390.03990.03810.0389
10/09/20240.03890.03950.03680.0375
10/10/20240.03750.03820.03630.0378
10/11/20240.03770.03940.03760.0391
10/12/20240.03920.04010.03910.0394
10/13/20240.03940.03960.0380.0393
10/14/20240.03930.04180.03880.0414
10/15/20240.04140.0420.03960.0411
10/16/20240.04110.04430.03990.0411
10/17/20240.04110.04210.03890.0402
10/18/20240.04020.04280.04010.0423
10/19/20240.04230.0430.04050.0415
10/20/20240.04150.07240.04070.0602
10/21/20240.06030.06770.05220.0535
10/22/20240.05350.05420.04930.0501
10/23/20240.05010.05070.04510.046
10/24/20240.0460.04720.04450.0461
10/25/20240.04610.0550.04380.0456
10/26/20240.04560.04840.0450.0462
10/27/20240.04620.04670.04450.0453
10/28/20240.04530.04550.04250.0444
10/29/20240.04440.04830.04440.0463
10/30/20240.04630.0490.04520.0467
10/31/20240.04670.04850.04430.0453
11/01/20240.04520.04640.04270.0438
11/02/20240.04380.04460.0420.0424
11/03/20240.04250.04270.03880.0406
11/04/20240.04060.04150.03860.0397
11/05/20240.03980.0420.03980.0413
11/06/20240.04140.05020.04130.0468
11/07/20240.04680.04910.04530.0478
11/08/20240.04780.04820.04610.0472
11/09/20240.04720.05990.04640.0517
11/10/20240.05170.05350.04940.0523
11/11/20240.05230.05410.05080.0539
11/12/20240.05390.05670.04970.0528
11/13/20240.05290.05390.0480.0508
11/14/20240.05080.05360.04880.0498
11/15/20240.04970.05210.04790.0518
11/16/20240.05180.05630.05140.0542
11/17/20240.05420.05530.05020.0512
11/18/20240.05130.05520.05090.054
11/19/20240.0540.05610.05180.054
11/20/20240.05380.05730.050.0512
11/21/20240.05120.05490.04950.0543
11/22/20240.05430.05530.05220.0547
11/23/20240.05480.05910.05410.0577
11/24/20240.05760.06070.05440.0598
11/25/20240.05980.06020.05510.0566
11/26/20240.05660.05930.05230.0551
11/27/20240.05510.06110.05410.0601
11/28/20240.06010.06070.05670.0586
11/29/20240.05850.06020.05740.0598
11/30/20240.05980.06560.0590.0631
12/01/20240.06310.06510.0610.0643
12/02/20240.06430.06530.05980.0647
12/03/20240.06470.07330.06360.0723
12/04/20240.07240.07540.070.072
12/05/20240.0720.07570.06830.0714
12/06/20240.07130.07370.06840.0722
12/07/20240.07220.07280.07020.0704
12/08/20240.07040.07620.0680.0741
12/09/20240.07410.07610.05060.0607
12/10/20240.06070.06270.05260.0577
12/11/20240.05770.06310.05580.0627
12/12/20240.06270.06670.06210.0643
12/13/20240.06430.0650.0620.0649
12/14/20240.06480.06540.05960.0609
12/15/20240.06090.0630.05870.0628
12/16/20240.06290.06450.05950.0603
12/17/20240.06030.06080.05680.0573
12/18/20240.05750.05780.05070.0517
12/19/20240.05170.05390.04650.0485
12/20/20240.04850.05050.04170.0499
12/21/20240.04990.05280.04650.0473
12/22/20240.04730.04880.04560.0471
12/23/20240.0470.05130.04590.0505
12/24/20240.05050.05310.0490.0519
12/25/20240.0520.05320.05110.0519
12/26/20240.05190.05240.04830.0491
12/27/20240.0490.05180.04880.0496
12/28/20240.04960.05580.04930.0521
12/29/20240.05210.05280.04990.0507
12/30/20240.05070.05230.04810.0496
12/31/20240.04960.05040.0480.0485