Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ARPA Chain Tether (ARPAUSDT)
ARPAUSDT
ARPA Chain Tether (ARPAUSDT)
0.011080 $
-0.000650 (%-5.54)
Overview
Technicals
Comments
Archive

ARPAUSDT: ARPA Chain Tether Historical Data

Historical price data, yearly archive and performance analysis for ARPA Chain Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0247
CLOSE 0.0246

Low

LOW 0.0072

High

HIGH 0.0619
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0484 0.0504 0.0474 0.0503
01/02/2025 0.0503 0.0521 0.0499 0.0511
01/03/2025 0.0511 0.0536 0.0503 0.0533
01/04/2025 0.0533 0.0543 0.0524 0.0532
01/05/2025 0.0532 0.0539 0.0522 0.0533
01/06/2025 0.0533 0.0546 0.0523 0.0535
01/07/2025 0.0535 0.0536 0.0476 0.0476
01/08/2025 0.0477 0.0481 0.0439 0.0462
01/09/2025 0.0462 0.0466 0.0443 0.0456
01/10/2025 0.0456 0.0473 0.0452 0.0466
01/11/2025 0.0465 0.0471 0.0459 0.0463
01/12/2025 0.0463 0.0469 0.0454 0.0455
01/13/2025 0.0455 0.0466 0.0414 0.0441
01/14/2025 0.0441 0.046 0.044 0.0457
01/15/2025 0.0457 0.0477 0.0447 0.0476
01/16/2025 0.0477 0.048 0.0461 0.047
01/17/2025 0.047 0.0556 0.0469 0.0517
01/18/2025 0.0518 0.0521 0.0472 0.0484
01/19/2025 0.0483 0.0496 0.0427 0.0435
01/20/2025 0.0435 0.0473 0.0416 0.0433
01/21/2025 0.0433 0.045 0.041 0.0442
01/22/2025 0.0442 0.0446 0.0428 0.043
01/23/2025 0.043 0.0438 0.0416 0.0432
01/24/2025 0.0432 0.0437 0.0411 0.0413
01/25/2025 0.0413 0.0427 0.0406 0.0417
01/26/2025 0.0417 0.0494 0.0415 0.042
01/27/2025 0.042 0.0424 0.0378 0.0406
01/28/2025 0.0406 0.0415 0.0381 0.0384
01/29/2025 0.0384 0.0409 0.0383 0.0397
01/30/2025 0.0397 0.0426 0.0395 0.0411
01/31/2025 0.0412 0.0429 0.0404 0.0415
02/01/2025 0.0415 0.0619 0.0412 0.0493
02/02/2025 0.0494 0.0561 0.0392 0.0407
02/03/2025 0.0407 0.0408 0.0295 0.0401
02/04/2025 0.0401 0.0423 0.035 0.0364
02/05/2025 0.0364 0.0373 0.0343 0.0349
02/06/2025 0.0349 0.0352 0.0324 0.0327
02/07/2025 0.0327 0.0396 0.0326 0.0356
02/08/2025 0.0356 0.0386 0.0346 0.0357
02/09/2025 0.0357 0.0457 0.0352 0.039
02/10/2025 0.039 0.0417 0.0378 0.0388
02/11/2025 0.0388 0.04 0.0366 0.0374
02/12/2025 0.0374 0.0396 0.0355 0.039
02/13/2025 0.039 0.0394 0.0372 0.0376
02/14/2025 0.0376 0.039 0.0374 0.0381
02/15/2025 0.0381 0.0385 0.0367 0.037
02/16/2025 0.037 0.0379 0.0361 0.0368
02/17/2025 0.0368 0.0379 0.0357 0.0365
02/18/2025 0.0365 0.0369 0.0339 0.0354
02/19/2025 0.0354 0.0376 0.0353 0.0354
02/20/2025 0.0355 0.0369 0.0354 0.0366
02/21/2025 0.0366 0.0386 0.0354 0.0358
02/22/2025 0.0358 0.0395 0.0356 0.0376
02/23/2025 0.0376 0.0381 0.0366 0.0371
02/24/2025 0.0371 0.0373 0.0324 0.033
02/25/2025 0.033 0.0347 0.0313 0.0341
02/26/2025 0.0341 0.0353 0.0332 0.0342
02/27/2025 0.0342 0.0351 0.0333 0.0341
02/28/2025 0.0341 0.0344 0.0313 0.0336
03/01/2025 0.0336 0.0337 0.0323 0.0332
03/02/2025 0.0332 0.0362 0.0327 0.036
03/03/2025 0.036 0.0361 0.0308 0.0311
03/04/2025 0.0311 0.0313 0.0285 0.0302
03/05/2025 0.0302 0.0315 0.0299 0.0311
03/06/2025 0.0311 0.0322 0.0297 0.0303
03/07/2025 0.0303 0.0309 0.0286 0.0297
03/08/2025 0.0297 0.0299 0.029 0.0294
03/09/2025 0.0294 0.03 0.0256 0.0263
03/10/2025 0.0263 0.0279 0.0247 0.0253
03/11/2025 0.0253 0.0273 0.0236 0.0267
03/12/2025 0.0267 0.0277 0.0256 0.0274
03/13/2025 0.0274 0.0277 0.0262 0.0268
03/14/2025 0.0268 0.028 0.0267 0.0275
03/15/2025 0.0275 0.0292 0.0274 0.0285
03/16/2025 0.0285 0.0285 0.0267 0.0269
03/17/2025 0.0269 0.0294 0.0268 0.0283
03/18/2025 0.0283 0.0284 0.0268 0.0277
03/19/2025 0.0277 0.0284 0.0272 0.0284
03/20/2025 0.0284 0.0287 0.0269 0.0271
03/21/2025 0.027 0.0292 0.0265 0.0288
03/22/2025 0.0288 0.0346 0.0284 0.0306
03/23/2025 0.0306 0.0307 0.0288 0.0292
03/24/2025 0.0291 0.0303 0.0289 0.0299
03/25/2025 0.0299 0.0304 0.0294 0.0299
03/26/2025 0.0299 0.0304 0.0289 0.0292
03/27/2025 0.0292 0.0299 0.0287 0.0291
03/28/2025 0.029 0.0293 0.0267 0.0272
03/29/2025 0.0272 0.0274 0.0255 0.0261
03/30/2025 0.0261 0.0272 0.0257 0.0261
03/31/2025 0.0261 0.0264 0.0251 0.0257
04/01/2025 0.0257 0.0267 0.0255 0.026
04/02/2025 0.026 0.026 0.0231 0.0234
04/03/2025 0.0234 0.0243 0.0222 0.0233
04/04/2025 0.0233 0.0237 0.0224 0.0234
04/05/2025 0.0234 0.0236 0.0226 0.023
04/06/2025 0.023 0.0231 0.0198 0.0204
04/07/2025 0.0203 0.0217 0.0186 0.0207
04/08/2025 0.0207 0.0214 0.0189 0.019
04/09/2025 0.019 0.0215 0.0183 0.0212
04/10/2025 0.0212 0.0213 0.0198 0.0203
04/11/2025 0.0203 0.0216 0.0203 0.0211
04/12/2025 0.0211 0.0232 0.021 0.022
04/13/2025 0.022 0.0221 0.02 0.0203
04/14/2025 0.0203 0.0212 0.0203 0.0206
04/15/2025 0.0206 0.0225 0.02 0.02
04/16/2025 0.0201 0.0207 0.0196 0.02
04/17/2025 0.02 0.0206 0.0199 0.0202
04/18/2025 0.0202 0.0232 0.02 0.0213
04/19/2025 0.0213 0.022 0.0213 0.0218
04/20/2025 0.0219 0.0234 0.0217 0.0225
04/21/2025 0.0225 0.025 0.0224 0.0238
04/22/2025 0.0238 0.0252 0.0225 0.0244
04/23/2025 0.0244 0.0256 0.024 0.025
04/24/2025 0.025 0.0254 0.0239 0.0251
04/25/2025 0.0251 0.0261 0.0247 0.0255
04/26/2025 0.0255 0.0329 0.0255 0.0301
04/27/2025 0.0301 0.0308 0.0265 0.0265
04/28/2025 0.0265 0.0271 0.0254 0.0262
04/29/2025 0.0262 0.0267 0.0251 0.0254
04/30/2025 0.0254 0.0259 0.0243 0.0256
05/01/2025 0.0256 0.0278 0.0252 0.0254
05/02/2025 0.0254 0.0258 0.0251 0.0254
05/03/2025 0.0254 0.0255 0.0239 0.0244
05/04/2025 0.0244 0.0245 0.0235 0.0237
05/05/2025 0.0237 0.0243 0.0232 0.0236
05/06/2025 0.0237 0.0241 0.0221 0.0233
05/07/2025 0.0233 0.0239 0.023 0.0236
05/08/2025 0.0236 0.0262 0.0235 0.0261
05/09/2025 0.0261 0.0275 0.0259 0.0273
05/10/2025 0.0273 0.029 0.0272 0.0289
05/11/2025 0.0289 0.0293 0.027 0.0275
05/12/2025 0.0275 0.0287 0.0258 0.0276
05/13/2025 0.0276 0.0286 0.0256 0.0282
05/14/2025 0.0282 0.0308 0.0272 0.0274
05/15/2025 0.0274 0.0275 0.0251 0.026
05/16/2025 0.026 0.028 0.0252 0.0255
05/17/2025 0.0255 0.0255 0.0244 0.0249
05/18/2025 0.0249 0.0262 0.0244 0.0259
05/19/2025 0.0259 0.026 0.024 0.0255
05/20/2025 0.0255 0.026 0.0245 0.0255
05/21/2025 0.0255 0.0262 0.0249 0.0258
05/22/2025 0.0258 0.0272 0.0258 0.027
05/23/2025 0.027 0.0275 0.0246 0.0247
05/24/2025 0.0247 0.0253 0.0245 0.0247
05/25/2025 0.0247 0.0249 0.0236 0.0248
05/26/2025 0.0249 0.0254 0.0243 0.0246
05/27/2025 0.0246 0.0258 0.024 0.0254
05/28/2025 0.0254 0.0258 0.0248 0.0255
05/29/2025 0.0254 0.026 0.0242 0.0242
05/30/2025 0.0242 0.0244 0.0216 0.0218
05/31/2025 0.0218 0.0264 0.0212 0.0219
06/01/2025 0.0219 0.0224 0.0215 0.022
06/02/2025 0.022 0.0226 0.0214 0.0225
06/03/2025 0.0225 0.0229 0.0221 0.0222
06/04/2025 0.0222 0.0225 0.0215 0.0218
06/05/2025 0.0218 0.0222 0.0199 0.0204
06/06/2025 0.0204 0.0214 0.0202 0.0207
06/07/2025 0.0207 0.0216 0.0206 0.0215
06/08/2025 0.0215 0.0217 0.0211 0.0213
06/09/2025 0.0213 0.0224 0.0206 0.0223
06/10/2025 0.0223 0.0227 0.0219 0.0227
06/11/2025 0.0227 0.0228 0.0218 0.0219
06/12/2025 0.0219 0.022 0.0204 0.0205
06/13/2025 0.0205 0.0205 0.0182 0.0194
06/14/2025 0.0194 0.0196 0.019 0.0194
06/15/2025 0.0194 0.0222 0.0194 0.0204
06/16/2025 0.0204 0.021 0.0201 0.0201
06/17/2025 0.0201 0.0207 0.0191 0.0193
06/18/2025 0.0193 0.0195 0.0185 0.0193
06/19/2025 0.0193 0.0194 0.0188 0.0191
06/20/2025 0.0192 0.02 0.0188 0.0192
06/21/2025 0.0191 0.0197 0.0178 0.0182
06/22/2025 0.0182 0.0185 0.0162 0.017
06/23/2025 0.017 0.019 0.017 0.019
06/24/2025 0.019 0.0194 0.0181 0.0191
06/25/2025 0.0191 0.0193 0.0185 0.0186
06/26/2025 0.0186 0.0192 0.018 0.0181
06/27/2025 0.0181 0.0187 0.0179 0.0184
06/28/2025 0.0184 0.0188 0.0182 0.0188
06/29/2025 0.0188 0.0195 0.0185 0.0194
06/30/2025 0.0194 0.0195 0.0185 0.0187
07/01/2025 0.0187 0.0251 0.0179 0.0227
07/02/2025 0.0228 0.0251 0.0204 0.0215
07/03/2025 0.0215 0.0226 0.0209 0.0214
07/04/2025 0.0214 0.0216 0.0199 0.0201
07/05/2025 0.0201 0.0211 0.0196 0.0201
07/06/2025 0.02 0.0205 0.0199 0.0203
07/07/2025 0.0203 0.0205 0.0197 0.02
07/08/2025 0.02 0.0202 0.0195 0.02
07/09/2025 0.02 0.0205 0.0197 0.0205
07/10/2025 0.0205 0.0217 0.0203 0.0215
07/11/2025 0.0215 0.0229 0.0212 0.0216
07/12/2025 0.0216 0.0238 0.0209 0.0217
07/13/2025 0.0217 0.0242 0.0215 0.0229
07/14/2025 0.0229 0.0238 0.0222 0.0225
07/15/2025 0.0225 0.0234 0.0215 0.0233
07/16/2025 0.0233 0.0238 0.0229 0.0233
07/17/2025 0.0233 0.0237 0.0225 0.0231
07/18/2025 0.0231 0.0243 0.0225 0.0231
07/19/2025 0.0231 0.024 0.0226 0.0235
07/20/2025 0.0235 0.0259 0.0234 0.0247
07/21/2025 0.0247 0.0257 0.0242 0.0253
07/22/2025 0.0253 0.0254 0.0238 0.0248
07/23/2025 0.0248 0.0269 0.0225 0.0235
07/24/2025 0.0235 0.0238 0.0217 0.0228
07/25/2025 0.0228 0.0235 0.022 0.0235
07/26/2025 0.0235 0.0272 0.0234 0.025
07/27/2025 0.025 0.0251 0.0245 0.0249
07/28/2025 0.0248 0.0253 0.0229 0.0233
07/29/2025 0.0233 0.0239 0.0224 0.0229
07/30/2025 0.0229 0.0229 0.0212 0.0225
07/31/2025 0.0225 0.0231 0.0214 0.0215
08/01/2025 0.0215 0.0217 0.0205 0.0211
08/02/2025 0.0211 0.0213 0.0201 0.0206
08/03/2025 0.0206 0.0214 0.0203 0.0212
08/04/2025 0.0211 0.0219 0.0211 0.0218
08/05/2025 0.0217 0.0219 0.0208 0.0212
08/06/2025 0.0212 0.0218 0.0207 0.0216
08/07/2025 0.0216 0.0234 0.0215 0.0225
08/08/2025 0.0225 0.0231 0.0222 0.0229
08/09/2025 0.0229 0.0238 0.0229 0.0235
08/10/2025 0.0235 0.0239 0.0229 0.0235
08/11/2025 0.0235 0.024 0.0221 0.0223
08/12/2025 0.0222 0.0245 0.0218 0.0239
08/13/2025 0.0239 0.0246 0.0237 0.0244
08/14/2025 0.0244 0.0247 0.0217 0.0221
08/15/2025 0.0221 0.0226 0.0212 0.0221
08/16/2025 0.0221 0.0238 0.022 0.0231
08/17/2025 0.0231 0.0237 0.0228 0.023
08/18/2025 0.023 0.023 0.0218 0.0225
08/19/2025 0.0225 0.025 0.0215 0.0216
08/20/2025 0.0216 0.0235 0.0214 0.0233
08/21/2025 0.0233 0.0233 0.0221 0.0224
08/22/2025 0.0224 0.0237 0.0213 0.0234
08/23/2025 0.0234 0.0236 0.0228 0.0232
08/24/2025 0.0232 0.0235 0.0223 0.0226
08/25/2025 0.0226 0.0229 0.0208 0.0213
08/26/2025 0.0212 0.0225 0.021 0.0221
08/27/2025 0.0221 0.0234 0.022 0.0234
08/28/2025 0.0234 0.0261 0.0227 0.023
08/29/2025 0.023 0.0233 0.0217 0.0222
08/30/2025 0.0222 0.0226 0.0217 0.0224
08/31/2025 0.0224 0.0227 0.0217 0.0217
09/01/2025 0.0217 0.0222 0.021 0.0214
09/02/2025 0.0214 0.0221 0.0212 0.0221
09/03/2025 0.0221 0.0233 0.0219 0.0222
09/04/2025 0.0221 0.0224 0.0212 0.0214
09/05/2025 0.0214 0.0223 0.0214 0.0218
09/06/2025 0.0218 0.0221 0.0216 0.0218
09/07/2025 0.0218 0.0222 0.0218 0.022
09/08/2025 0.022 0.0226 0.0219 0.0223
09/09/2025 0.0223 0.0229 0.022 0.0224
09/10/2025 0.0224 0.0229 0.0222 0.0228
09/11/2025 0.0228 0.023 0.0223 0.0228
09/12/2025 0.0228 0.0232 0.0225 0.0232
09/13/2025 0.0232 0.0238 0.0231 0.0237
09/14/2025 0.0237 0.0237 0.0225 0.0227
09/15/2025 0.0227 0.023 0.0218 0.0221
09/16/2025 0.0221 0.0227 0.0216 0.0225
09/17/2025 0.0225 0.027 0.0222 0.0233
09/18/2025 0.0232 0.0241 0.0231 0.0237
09/19/2025 0.0237 0.0239 0.0225 0.0226
09/20/2025 0.0226 0.0236 0.0224 0.0233
09/21/2025 0.0233 0.0244 0.0231 0.0233
09/22/2025 0.0233 0.0235 0.0212 0.0217
09/23/2025 0.0218 0.0223 0.0212 0.0218
09/24/2025 0.0218 0.0224 0.0214 0.0219
09/25/2025 0.0219 0.0219 0.0204 0.0205
09/26/2025 0.0206 0.0214 0.0205 0.0213
09/27/2025 0.0212 0.0215 0.0209 0.0211
09/28/2025 0.0211 0.0214 0.0205 0.0214
09/29/2025 0.0213 0.0214 0.0207 0.0211
09/30/2025 0.021 0.0211 0.0203 0.0207
10/01/2025 0.0207 0.0217 0.0205 0.0217
10/02/2025 0.0217 0.0221 0.0213 0.0217
10/03/2025 0.0217 0.0221 0.0212 0.0218
10/04/2025 0.0218 0.0219 0.021 0.0214
10/05/2025 0.0214 0.0219 0.021 0.0211
10/06/2025 0.0211 0.0219 0.0208 0.0216
10/07/2025 0.0216 0.0219 0.0205 0.0206
10/08/2025 0.0206 0.0214 0.0203 0.0212
10/09/2025 0.0212 0.0212 0.0202 0.0209
10/10/2025 0.0209 0.0216 0.0072 0.0152
10/11/2025 0.0152 0.0172 0.0146 0.0157
10/12/2025 0.0157 0.0175 0.0154 0.0172
10/13/2025 0.0172 0.0202 0.017 0.0192
10/14/2025 0.0192 0.0239 0.0185 0.0228
10/15/2025 0.0228 0.0229 0.0195 0.0199
10/16/2025 0.0199 0.0246 0.0192 0.0232
10/17/2025 0.0232 0.0241 0.0201 0.0203
10/18/2025 0.0203 0.0221 0.02 0.0209
10/19/2025 0.0208 0.0216 0.0203 0.0207
10/20/2025 0.0207 0.0215 0.0202 0.0203
10/21/2025 0.0203 0.0208 0.0189 0.019
10/22/2025 0.019 0.0193 0.0181 0.0187
10/23/2025 0.0187 0.021 0.0186 0.0198
10/24/2025 0.0198 0.0205 0.0195 0.0197
10/25/2025 0.0198 0.0199 0.0194 0.0198
10/26/2025 0.0198 0.0202 0.0195 0.0201
10/27/2025 0.0201 0.0203 0.0193 0.0194
10/28/2025 0.0194 0.0197 0.0182 0.0186
10/29/2025 0.0186 0.0188 0.0175 0.0184
10/30/2025 0.0184 0.0187 0.017 0.0175
10/31/2025 0.0175 0.0179 0.0172 0.0176
11/01/2025 0.0175 0.0193 0.0174 0.0183
11/02/2025 0.0182 0.0196 0.0177 0.0183
11/03/2025 0.0183 0.0183 0.0155 0.016
11/04/2025 0.016 0.0169 0.0151 0.0159
11/05/2025 0.0159 0.0164 0.015 0.0162
11/06/2025 0.0162 0.0178 0.0159 0.0167
11/07/2025 0.0167 0.0187 0.0164 0.0182
11/08/2025 0.0182 0.0185 0.0177 0.0182
11/09/2025 0.0183 0.0184 0.0175 0.018
11/10/2025 0.0181 0.0184 0.0178 0.0182
11/11/2025 0.0182 0.0198 0.0172 0.0173
11/12/2025 0.0172 0.0181 0.0167 0.0171
11/13/2025 0.0171 0.0175 0.0158 0.0163
11/14/2025 0.0163 0.0164 0.0156 0.016
11/15/2025 0.016 0.0167 0.016 0.0166
11/16/2025 0.0166 0.0168 0.0155 0.0159
11/17/2025 0.0159 0.0162 0.0153 0.0155
11/18/2025 0.0155 0.0159 0.0152 0.0156
11/19/2025 0.0156 0.0159 0.0149 0.0156
11/20/2025 0.0156 0.0163 0.015 0.0155
11/21/2025 0.0155 0.016 0.0141 0.0149
11/22/2025 0.0149 0.0151 0.0143 0.0147
11/23/2025 0.0147 0.0151 0.0146 0.0148
11/24/2025 0.0148 0.0155 0.0146 0.0151
11/25/2025 0.0151 0.0152 0.0147 0.0149
11/26/2025 0.0149 0.0151 0.0146 0.015
11/27/2025 0.015 0.0154 0.0149 0.0151
11/28/2025 0.0151 0.0152 0.0147 0.0148
11/29/2025 0.0149 0.0151 0.0146 0.0147
11/30/2025 0.0147 0.0149 0.0145 0.0146
12/01/2025 0.0146 0.0146 0.0134 0.0137
12/02/2025 0.0137 0.0147 0.0134 0.0143
12/03/2025 0.0143 0.0149 0.0142 0.0147
12/04/2025 0.0147 0.0149 0.014 0.0142
12/05/2025 0.0141 0.0153 0.0137 0.0143
12/06/2025 0.0143 0.015 0.0141 0.0144
12/07/2025 0.0144 0.0144 0.0138 0.0141
12/08/2025 0.0141 0.0146 0.0141 0.0142
12/09/2025 0.0143 0.0148 0.0142 0.0146
12/10/2025 0.0146 0.0148 0.0142 0.0144
12/11/2025 0.0143 0.0144 0.0137 0.014
12/12/2025 0.014 0.014 0.0135 0.0137
12/13/2025 0.0137 0.0139 0.0137 0.0138
12/14/2025 0.0138 0.0139 0.0126 0.0127
12/15/2025 0.0128 0.0132 0.0123 0.0127
12/16/2025 0.0127 0.0128 0.0124 0.0126
12/17/2025 0.0125 0.0126 0.0117 0.0119
12/18/2025 0.0119 0.0124 0.0112 0.0115
12/19/2025 0.0114 0.0122 0.0113 0.0121
12/20/2025 0.0121 0.0133 0.0121 0.0124
12/21/2025 0.0124 0.0125 0.0119 0.0123
12/22/2025 0.0123 0.0126 0.0122 0.0123
12/23/2025 0.0123 0.0129 0.0121 0.0124
12/24/2025 0.0124 0.0125 0.012 0.0123
12/25/2025 0.0124 0.0127 0.0121 0.0121
12/26/2025 0.0122 0.013 0.0121 0.0125
12/27/2025 0.0125 0.0128 0.0124 0.0128
12/28/2025 0.0128 0.0129 0.0124 0.0126
12/29/2025 0.0126 0.0128 0.0122 0.0122
12/30/2025 0.0122 0.0127 0.012 0.0122
12/31/2025 0.0122 0.0125 0.0118 0.0123