Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARPA Chain Tether logo
ARPAUSDT
ARPA Chain Tether
—
0.00838 $
+0.000200 (%+2.44)
Day Low₺0.00797
Day High₺0.00863
Bid0.00836
Ask0.00838

Market Data

Spot Rate
B:0.00836
A:0.00838
Circulating Supply
1,742,888,889
Market Cap
$16.73M
Overview
Technicals
Comments
Archive

ARPAUSDT: ARPA Chain Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0106
CLOSE 0.0105

Low

LOW 0.0079

High

HIGH 0.0232
DATEOPENHIGHLOWCLOSE
01/01/20260.01240.01290.01220.0128
01/02/20260.01280.01310.01260.013
01/03/20260.0130.01310.01270.013
01/04/20260.0130.01360.0130.0133
01/05/20260.01330.01370.0130.0136
01/06/20260.01360.0140.01320.0137
01/07/20260.01370.01370.0130.0131
01/08/20260.01310.01330.01260.0131
01/09/20260.01310.01330.01280.0131
01/10/20260.01310.01360.01290.013
01/11/20260.0130.01320.01270.0128
01/12/20260.01280.01310.01250.0127
01/13/20260.01270.01380.01270.0135
01/14/20260.01350.01360.01310.0132
01/15/20260.01320.01330.01250.0127
01/16/20260.01270.01320.01250.0131
01/17/20260.01310.01360.01310.0132
01/18/20260.01320.01380.01270.0127
01/19/20260.01270.02320.01190.0198
01/20/20260.01980.02070.01550.0159
01/21/20260.01590.01780.01490.0159
01/22/20260.01590.01610.01430.0145
01/23/20260.01450.01490.01380.0138
01/24/20260.01380.01440.01340.0141
01/25/20260.01410.01630.01240.0125
01/26/20260.01250.01310.01250.0129
01/27/20260.01290.01310.01230.0128
01/28/20260.01280.01280.01220.0124
01/29/20260.01240.01560.0120.0127
01/30/20260.01270.01430.0120.0126
01/31/20260.01260.01360.01090.0122
02/01/20260.01220.01230.01090.0112
02/02/20260.01120.01160.01110.0112
02/03/20260.01120.01130.01050.0107
02/04/20260.01070.0110.01050.0108
02/05/20260.01080.01170.00920.0094
02/06/20260.00940.01080.00840.0105
02/07/20260.01050.01050.00980.01
02/08/20260.010.01050.00970.0099
02/09/20260.00990.01020.00960.0099
02/10/20260.010.01040.00970.01
02/11/20260.010.01030.00970.01
02/12/20260.010.01030.00980.0101
02/13/20260.01010.01040.00990.0102
02/14/20260.01020.01060.01010.0105
02/15/20260.01050.01060.00980.0101
02/16/20260.01010.01170.010.0107
02/17/20260.01070.01090.01020.0103
02/18/20260.01030.01040.00960.0097
02/19/20260.00970.01030.00950.0098
02/20/20260.00980.00990.00950.0097
02/21/20260.00970.00990.00970.0098
02/22/20260.00980.01140.00960.0113
02/23/20260.01130.01130.00960.0096
02/24/20260.00960.00990.00930.0094
02/25/20260.00940.01010.00940.0099
02/26/20260.00990.01110.00950.0101
02/27/20260.010.01010.00960.0097
02/28/20260.00970.00980.0090.0096
03/01/20260.00960.00980.00910.0094
03/02/20260.00940.00980.00930.0095
03/03/20260.00950.01010.00930.0096
03/04/20260.00970.010.00950.0098
03/05/20260.00980.0110.00960.01
03/06/20260.010.01030.00970.01
03/07/20260.010.01020.00960.0097
03/08/20260.00970.00990.00960.0096
03/09/20260.00970.010.00960.0098
03/10/20260.00980.01010.00980.0099
03/11/20260.00990.01010.00980.01
03/12/20260.010.01030.00990.0101
03/13/20260.01010.01030.010.01
03/14/20260.010.01090.010.0101
03/15/20260.01010.01040.01010.0103
03/16/20260.01030.01050.010.0104
03/17/20260.01040.01050.01010.0104
03/18/20260.01040.01060.00990.01
03/19/20260.010.01010.00970.0098
03/20/20260.00980.010.00970.0099
03/21/20260.00990.01020.00970.0097
03/22/20260.00970.00980.00920.0094
03/23/20260.00940.00980.00930.0096
03/24/20260.00960.00980.00940.0096
03/25/20260.00960.00970.00950.0096
03/26/20260.00960.00960.00920.0092
03/27/20260.00920.00940.0090.009
03/28/20260.0090.00920.00870.009
03/29/20260.0090.00910.00860.0087
03/30/20260.00870.00920.00870.0089
03/31/20260.00890.00920.00890.0091
04/01/20260.00910.00930.0090.0091
04/02/20260.00910.01090.00890.0094
04/03/20260.00940.00990.00910.0091
04/04/20260.00910.00940.00910.0092
04/05/20260.00920.00930.0090.0091
04/06/20260.00910.00960.00910.0092
04/07/20260.00920.00950.00890.0094
04/08/20260.00940.00940.00920.0092
04/09/20260.00920.00990.00920.0093
04/10/20260.00930.00960.00930.0094
04/11/20260.00940.00950.00930.0094
04/12/20260.00940.00940.00910.0091
04/13/20260.00910.00940.00910.0094
04/14/20260.00940.00940.00920.0093
04/15/20260.00930.00960.00930.0094
04/16/20260.00940.00980.00940.0098
04/17/20260.00980.01070.00960.0102
04/18/20260.01020.0130.00980.0098
04/19/20260.00980.01090.00950.0095
04/20/20260.00950.01010.00950.01
04/21/20260.010.010.00970.0099
04/22/20260.00990.010.00980.0098
04/23/20260.00980.01020.00970.0099
04/24/20260.00990.01010.00980.01
04/25/20260.010.01020.00980.0099
04/26/20260.00990.01010.00990.01
04/27/20260.010.01010.00970.01
04/28/20260.00990.01020.00980.0101
04/29/20260.01010.01030.00980.0101
04/30/20260.01010.01020.00980.0099
05/01/20260.00990.01010.00990.0099
05/02/20260.00990.01010.00990.01
05/03/20260.010.01050.00980.0102
05/04/20260.01010.01070.01010.0103
05/05/20260.01030.01050.01020.0103
05/06/20260.01030.01060.01030.0104
05/07/20260.01040.01060.01020.0106
05/08/20260.01060.01070.01040.0107
05/09/20260.01070.01090.01060.0107
05/10/20260.01060.01090.01050.0108
05/11/20260.01080.01120.01060.0111
05/12/20260.01110.01230.01090.0115
05/13/20260.01150.01180.0110.0111
05/14/20260.01110.01170.0110.0116
05/15/20260.01160.01270.01150.0122
05/16/20260.01220.01230.01110.0113
05/17/20260.01130.01250.01120.0114
05/18/20260.01140.01180.0110.0117
05/19/20260.01170.01240.01150.0116
05/20/20260.01160.01190.01140.0115
05/21/20260.01150.0120.01140.0117
05/22/20260.01170.01180.0110.011
05/23/20260.0110.01130.01060.0111
05/24/20260.01110.01120.01070.0109
05/25/20260.01090.01120.01080.0109
05/26/20260.01090.0110.01060.0106
05/27/20260.01060.01070.01020.0103
05/28/20260.01030.01030.00980.01
05/29/20260.010.01030.00990.01
05/30/20260.010.01040.010.0101
05/31/20260.01010.01040.010.0104
06/01/20260.01040.01050.010.0103
06/02/20260.01030.01030.00950.0096
06/03/20260.00960.010.00950.0096
06/04/20260.00960.00960.00880.0089
06/05/20260.00890.0090.00810.0083
06/06/20260.00840.00850.00790.0083
06/07/20260.00830.00860.0080.0084
06/08/20260.00840.00860.00820.0084
06/09/20260.00840.00840.00810.0083
06/10/20260.00830.00840.0080.0081
06/11/20260.00810.00840.00810.0083
06/12/20260.00830.00850.00820.0083
06/13/20260.00830.00850.00820.0084
06/14/20260.00840.00870.00830.0086
06/15/20260.00860.00890.00860.0087
06/16/20260.00870.00880.00850.0087
06/17/20260.00870.00890.00840.0085
06/18/20260.00850.00860.0080.0082
06/19/20260.00820.00860.00810.0084