ARPAUSDT
ARPA Chain Tether
—
0.0089 $
+0.000560 (%+6.71)
Day Low₺0.0082
Day High₺0.0091
Market Data
Spot Rate
B:0.00891
A:0.00892
Circulating Supply
1,742,888,889
Market Cap
$17.79M
ARPAUSDT: ARPA Chain Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0129
CLOSE 0.0127
Low
LOW 0.008
High
HIGH 0.038
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2019 | 0.0211 | 0.038 | 0.0205 | 0.0272 |
| 11/07/2019 | 0.0272 | 0.0295 | 0.0214 | 0.0228 |
| 11/08/2019 | 0.0228 | 0.0235 | 0.0193 | 0.0204 |
| 11/09/2019 | 0.0204 | 0.0227 | 0.02 | 0.0215 |
| 11/10/2019 | 0.0215 | 0.0218 | 0.02 | 0.0205 |
| 11/11/2019 | 0.0205 | 0.0207 | 0.0193 | 0.0196 |
| 11/12/2019 | 0.0196 | 0.0197 | 0.0184 | 0.0191 |
| 11/13/2019 | 0.0191 | 0.0196 | 0.0178 | 0.0183 |
| 11/14/2019 | 0.0183 | 0.0184 | 0.017 | 0.0173 |
| 11/15/2019 | 0.0173 | 0.0175 | 0.0163 | 0.0164 |
| 11/16/2019 | 0.0164 | 0.0173 | 0.0163 | 0.0171 |
| 11/17/2019 | 0.0171 | 0.018 | 0.0167 | 0.0173 |
| 11/18/2019 | 0.0173 | 0.0174 | 0.0149 | 0.0153 |
| 11/19/2019 | 0.0153 | 0.0156 | 0.0143 | 0.0147 |
| 11/20/2019 | 0.0147 | 0.0153 | 0.0145 | 0.0147 |
| 11/21/2019 | 0.0147 | 0.0148 | 0.0123 | 0.0128 |
| 11/22/2019 | 0.0128 | 0.0133 | 0.0106 | 0.0114 |
| 11/23/2019 | 0.0114 | 0.012 | 0.0107 | 0.0116 |
| 11/24/2019 | 0.0116 | 0.0117 | 0.0101 | 0.0102 |
| 11/25/2019 | 0.0101 | 0.0126 | 0.009 | 0.0106 |
| 11/26/2019 | 0.0107 | 0.012 | 0.0099 | 0.0116 |
| 11/27/2019 | 0.0116 | 0.0125 | 0.0107 | 0.0117 |
| 11/28/2019 | 0.0117 | 0.0132 | 0.0115 | 0.0119 |
| 11/29/2019 | 0.012 | 0.0121 | 0.0113 | 0.0116 |
| 11/30/2019 | 0.0116 | 0.0119 | 0.011 | 0.0113 |
| 12/01/2019 | 0.0113 | 0.0115 | 0.0104 | 0.0111 |
| 12/02/2019 | 0.0111 | 0.0114 | 0.0105 | 0.0109 |
| 12/03/2019 | 0.0109 | 0.0118 | 0.0109 | 0.0114 |
| 12/04/2019 | 0.0115 | 0.0117 | 0.0108 | 0.0111 |
| 12/05/2019 | 0.011 | 0.0112 | 0.0103 | 0.0109 |
| 12/06/2019 | 0.0109 | 0.0113 | 0.0106 | 0.011 |
| 12/07/2019 | 0.011 | 0.0114 | 0.0103 | 0.0109 |
| 12/08/2019 | 0.0109 | 0.0118 | 0.0105 | 0.0115 |
| 12/09/2019 | 0.0115 | 0.0118 | 0.0109 | 0.011 |
| 12/10/2019 | 0.011 | 0.011 | 0.009 | 0.0096 |
| 12/11/2019 | 0.0096 | 0.0102 | 0.0092 | 0.0095 |
| 12/12/2019 | 0.0096 | 0.0096 | 0.009 | 0.0093 |
| 12/13/2019 | 0.0093 | 0.0097 | 0.0093 | 0.0097 |
| 12/14/2019 | 0.0096 | 0.0097 | 0.0088 | 0.0092 |
| 12/15/2019 | 0.0091 | 0.0101 | 0.0089 | 0.0097 |
| 12/16/2019 | 0.0097 | 0.0101 | 0.0088 | 0.009 |
| 12/17/2019 | 0.009 | 0.0092 | 0.008 | 0.008 |
| 12/18/2019 | 0.0081 | 0.009 | 0.008 | 0.0089 |
| 12/19/2019 | 0.0089 | 0.0094 | 0.0085 | 0.0091 |
| 12/20/2019 | 0.0091 | 0.0093 | 0.0088 | 0.0091 |
| 12/21/2019 | 0.0091 | 0.0099 | 0.0091 | 0.0096 |
| 12/22/2019 | 0.0096 | 0.0119 | 0.009 | 0.0106 |
| 12/23/2019 | 0.0106 | 0.0118 | 0.0103 | 0.0109 |
| 12/24/2019 | 0.0109 | 0.0125 | 0.0109 | 0.0117 |
| 12/25/2019 | 0.0117 | 0.0117 | 0.0105 | 0.0107 |
| 12/26/2019 | 0.0106 | 0.0111 | 0.0104 | 0.0107 |
| 12/27/2019 | 0.0107 | 0.0114 | 0.0107 | 0.0112 |
| 12/28/2019 | 0.0112 | 0.0114 | 0.0107 | 0.0107 |
| 12/29/2019 | 0.0107 | 0.0108 | 0.0097 | 0.0099 |
| 12/30/2019 | 0.0099 | 0.01 | 0.0094 | 0.0095 |
| 12/31/2019 | 0.0095 | 0.011 | 0.0093 | 0.0103 |