Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ardor Tether logo
ARDRUSDT
Ardor Tether
—
0.02736 $
-0.000160 (%-0.58)
Day Low₺0.02687
Day High₺0.02806
Bid0.02728
Ask0.0274

Market Data

Spot Rate
B:0.02728
A:0.0274
Circulating Supply
998,999,495
Market Cap
$22.03M
Overview
Technicals
Comments
Archive

ARDRUSDT: Ardor Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0802
CLOSE 0.0801

Low

LOW 0.037

High

HIGH 0.1877
DATEOPENHIGHLOWCLOSE
01/01/20250.08940.09070.08690.0905
01/02/20250.09050.09310.08910.0925
01/03/20250.09240.09490.09090.0947
01/04/20250.09480.09560.09340.0952
01/05/20250.09510.09950.09450.0994
01/06/20250.09940.10370.09740.1035
01/07/20250.10350.10370.09330.0938
01/08/20250.09380.09920.08940.0977
01/09/20250.09770.11250.09570.1122
01/10/20250.11220.1130.09980.1098
01/11/20250.10980.1280.10290.1117
01/12/20250.11170.1210.10390.1065
01/13/20250.10650.10680.0920.0996
01/14/20250.09960.12260.09080.1004
01/15/20250.10040.10180.0960.1016
01/16/20250.10150.10150.09640.1
01/17/20250.10.10280.0980.1026
01/18/20250.10260.10450.09490.0963
01/19/20250.09630.09780.08750.0893
01/20/20250.08930.09510.08680.0901
01/21/20250.09020.09320.08840.0926
01/22/20250.09270.09490.09120.0927
01/23/20250.09270.09940.08510.0876
01/24/20250.08760.08830.08130.0851
01/25/20250.08510.08930.08390.0888
01/26/20250.08880.09130.08670.0874
01/27/20250.08730.08750.07950.0834
01/28/20250.08350.08450.07910.0798
01/29/20250.07980.08230.07850.0796
01/30/20250.07960.08320.07930.0824
01/31/20250.08230.08470.08010.082
02/01/20250.08210.08360.07610.0766
02/02/20250.07660.07870.06670.0697
02/03/20250.06970.07240.05970.0717
02/04/20250.07170.07220.06640.0678
02/05/20250.06780.070.06570.0663
02/06/20250.06630.06710.0630.0637
02/07/20250.06370.06770.06340.065
02/08/20250.0650.06730.06380.0673
02/09/20250.06730.06970.06630.0686
02/10/20250.06860.07090.06640.0703
02/11/20250.07030.07260.06880.0703
02/12/20250.07030.07440.0680.074
02/13/20250.07410.07420.06990.0715
02/14/20250.07150.07330.07070.0727
02/15/20250.07270.07280.07050.0709
02/16/20250.07080.07550.070.0719
02/17/20250.07190.07920.06980.0741
02/18/20250.07410.07750.06780.07
02/19/20250.07010.07160.06870.0712
02/20/20250.0710.07680.07090.074
02/21/20250.0740.07530.06850.0691
02/22/20250.06910.07350.06780.0734
02/23/20250.07350.07480.07230.0736
02/24/20250.07380.0750.06550.0663
02/25/20250.06620.06740.06210.0665
02/26/20250.06650.06810.06450.0678
02/27/20250.06780.06920.06630.0684
02/28/20250.06840.06860.06340.0677
03/01/20250.06770.06970.06630.0679
03/02/20250.06790.07190.06580.071
03/03/20250.0710.07120.06320.0641
03/04/20250.06410.06450.05940.0622
03/05/20250.06210.06380.06080.0636
03/06/20250.06370.0650.0620.0623
03/07/20250.06220.06430.05970.062
03/08/20250.06210.06230.06090.0617
03/09/20250.06170.0620.05660.0571
03/10/20250.05710.05990.05560.0558
03/11/20250.05590.05930.05340.0582
03/12/20250.05820.06050.05650.0599
03/13/20250.05990.06120.05730.0592
03/14/20250.05920.06150.05840.0611
03/15/20250.06110.06240.06050.0623
03/16/20250.06230.06290.06020.0608
03/17/20250.06080.06380.06050.0636
03/18/20250.06350.06410.06120.0634
03/19/20250.06340.0650.06220.0649
03/20/20250.06490.06510.06220.0629
03/21/20250.06280.06340.06110.0617
03/22/20250.06180.06330.06140.0626
03/23/20250.06260.06270.06090.0613
03/24/20250.06120.0640.06070.0638
03/25/20250.06380.06540.06360.0652
03/26/20250.06520.06550.06250.0631
03/27/20250.06310.06420.06250.0638
03/28/20250.06380.06390.05770.0584
03/29/20250.05840.0590.05510.0567
03/30/20250.05670.0580.05630.0572
03/31/20250.05720.0580.05550.0568
04/01/20250.05680.0580.05560.0563
04/02/20250.05630.0570.05280.0536
04/03/20250.05360.05430.04340.045
04/04/20250.04490.0450.04090.043
04/05/20250.04290.04330.04090.0423
04/06/20250.04230.0480.03910.0409
04/07/20250.04080.04090.0370.0407
04/08/20250.04070.04890.04040.0416
04/09/20250.04160.08250.04110.0682
04/10/20250.06810.07110.05720.0641
04/11/20250.06430.0830.06330.0707
04/12/20250.07070.07070.05970.0652
04/13/20250.06520.06560.05770.0601
04/14/20250.06010.0630.05520.0579
04/15/20250.05790.10310.0540.1022
04/16/20250.10230.18770.10030.1294
04/17/20250.12960.14480.10770.135
04/18/20250.1350.140.11040.1269
04/19/20250.12720.12880.10640.1113
04/20/20250.11130.11170.09680.1042
04/21/20250.10420.11920.09540.1005
04/22/20250.10040.10140.08720.0886
04/23/20250.08870.09040.07920.0843
04/24/20250.08410.1630.08180.1282
04/25/20250.1280.160.12640.1398
04/26/20250.13960.1520.12130.125
04/27/20250.1250.1250.10770.1118
04/28/20250.11190.140.11190.1285
04/29/20250.12840.13380.11330.1195
04/30/20250.11930.11950.1060.1177
05/01/20250.11750.11780.11030.1141
05/02/20250.11390.1160.1090.1153
05/03/20250.11520.13270.11260.1185
05/04/20250.11850.12850.110.1117
05/05/20250.11170.1190.1070.1114
05/06/20250.11160.11160.09880.1042
05/07/20250.10440.10440.09520.0976
05/08/20250.09760.10460.09230.1041
05/09/20250.1040.10620.09920.1059
05/10/20250.10610.10930.1010.1065
05/11/20250.10650.10650.10190.1035
05/12/20250.10350.1180.10290.1066
05/13/20250.10660.10930.10270.1061
05/14/20250.10620.10910.10190.1084
05/15/20250.10850.10870.10040.1017
05/16/20250.10170.110.10050.1023
05/17/20250.10240.10280.0960.1007
05/18/20250.10070.1020.0980.1014
05/19/20250.10140.10150.09470.0989
05/20/20250.09890.09930.09490.0983
05/21/20250.09830.09890.09510.0977
05/22/20250.09760.10040.0960.0999
05/23/20250.10.10050.09530.0973
05/24/20250.09730.130.09730.1049
05/25/20250.10490.11290.10170.1066
05/26/20250.10650.11050.10140.1033
05/27/20250.10330.10370.09810.102
05/28/20250.10180.10180.09680.0984
05/29/20250.09840.09850.0960.0983
05/30/20250.09830.11060.08750.0904
05/31/20250.09030.09030.0840.0879
06/01/20250.08790.08810.08420.0878
06/02/20250.08780.0890.08520.0884
06/03/20250.08830.09330.08760.0881
06/04/20250.08810.08840.0860.0872
06/05/20250.08730.10580.08560.0888
06/06/20250.08870.09050.08050.0831
06/07/20250.08320.08340.07980.0834
06/08/20250.08330.08360.08150.0834
06/09/20250.08340.08850.08140.0872
06/10/20250.08730.08830.08410.0871
06/11/20250.08720.08730.08370.0847
06/12/20250.08480.10260.08480.0881
06/13/20250.08810.09530.0810.084
06/14/20250.08380.0930.08330.0882
06/15/20250.08820.09130.08370.0866
06/16/20250.08670.08910.08340.0851
06/17/20250.08520.08920.08210.0843
06/18/20250.08420.08470.08150.0845
06/19/20250.08440.08450.08170.0838
06/20/20250.08380.09050.08080.089
06/21/20250.0890.08960.08160.0831
06/22/20250.08340.08510.07440.0787
06/23/20250.07870.08320.07690.083
06/24/20250.08310.08510.08070.0833
06/25/20250.08330.0880.08240.0845
06/26/20250.08450.08450.08070.0817
06/27/20250.08170.08220.080.0817
06/28/20250.08170.08260.08050.0823
06/29/20250.08220.0830.08090.0829
06/30/20250.08290.08290.0790.0809
07/01/20250.0810.0810.0760.0767
07/02/20250.07670.08080.0750.0801
07/03/20250.080.0810.07880.0798
07/04/20250.07980.08120.07770.0795
07/05/20250.07960.07970.07710.0786
07/06/20250.07870.07980.07660.0786
07/07/20250.07860.07970.07680.0777
07/08/20250.07770.07850.0770.0784
07/09/20250.07840.07920.07740.0786
07/10/20250.07870.08130.07770.0809
07/11/20250.08090.08620.07930.0816
07/12/20250.08150.120.08090.0916
07/13/20250.09140.09150.08490.0873
07/14/20250.08730.08780.08480.0863
07/15/20250.08630.10310.08570.0927
07/16/20250.09290.09540.09040.0925
07/17/20250.09250.09280.08980.0919
07/18/20250.09190.0940.09030.0922
07/19/20250.09220.110.09220.0969
07/20/20250.09710.10030.09670.0991
07/21/20250.09920.10220.09670.1015
07/22/20250.10150.10420.09630.1003
07/23/20250.10020.16650.10020.1171
07/24/20250.11710.11930.10130.108
07/25/20250.1080.11710.09590.103
07/26/20250.10290.10870.10090.1066
07/27/20250.10660.10730.10280.1066
07/28/20250.10650.10880.10010.1022
07/29/20250.10220.10290.0970.099
07/30/20250.0990.10080.09530.1005
07/31/20250.10050.10050.09510.096
08/01/20250.09580.0970.09060.0935
08/02/20250.09370.09370.08920.0905
08/03/20250.09040.09250.08950.0923
08/04/20250.09210.09620.0910.0961
08/05/20250.0960.10050.09250.0948
08/06/20250.09480.0950.09150.0938
08/07/20250.0940.09740.09250.097
08/08/20250.0970.09850.09510.0977
08/09/20250.09770.10030.09640.0989
08/10/20250.0990.09990.09640.098
08/11/20250.09810.09860.09250.0935
08/12/20250.09340.09680.09190.0963
08/13/20250.09630.09720.09450.097
08/14/20250.0970.09890.09260.0939
08/15/20250.09390.09690.09220.0952
08/16/20250.09530.09660.0940.0961
08/17/20250.09630.09640.09420.0954
08/18/20250.09550.09550.09150.0929
08/19/20250.09290.09310.08670.087
08/20/20250.08730.09190.0860.0903
08/21/20250.09050.09130.08720.0883
08/22/20250.08830.09440.08490.093
08/23/20250.09310.09320.08940.0904
08/24/20250.09040.09160.08850.0897
08/25/20250.08970.08980.08360.0845
08/26/20250.08430.08750.08360.0874
08/27/20250.08750.08780.08570.0862
08/28/20250.08630.08880.08550.0882
08/29/20250.08810.08850.08310.0843
08/30/20250.08430.08560.08370.0848
08/31/20250.08480.08580.08360.0838
09/01/20250.08380.08450.080.0824
09/02/20250.08240.08780.08150.085
09/03/20250.08490.0850.08240.0845
09/04/20250.08450.08450.08130.0818
09/05/20250.08190.08430.08160.083
09/06/20250.08310.08320.08180.0827
09/07/20250.08260.08470.08230.0843
09/08/20250.08430.08570.08330.0855
09/09/20250.08550.08680.0840.0855
09/10/20250.08550.08750.08480.0865
09/11/20250.08650.08680.08450.0862
09/12/20250.08620.08890.08620.0887
09/13/20250.08870.09020.08860.0902
09/14/20250.09010.09470.08770.0883
09/15/20250.08820.08880.08490.0861
09/16/20250.08610.08730.08540.087
09/17/20250.0870.08880.08470.0884
09/18/20250.08840.09010.08760.0894
09/19/20250.08940.08960.08560.0868
09/20/20250.08670.08750.08550.0865
09/21/20250.08650.08760.08420.0846
09/22/20250.08450.08470.07770.0792
09/23/20250.07910.08060.0780.0798
09/24/20250.07990.08140.07890.0804
09/25/20250.08050.08130.07570.0763
09/26/20250.07630.07860.07550.0782
09/27/20250.07830.07850.07620.0774
09/28/20250.07750.0780.07530.0779
09/29/20250.0780.080.07670.0787
09/30/20250.07870.080.07670.0789
10/01/20250.07880.08280.0770.0826
10/02/20250.08250.08440.08220.0843
10/03/20250.08420.08750.08310.0858
10/04/20250.08590.08610.08360.084
10/05/20250.08410.08620.08340.0839
10/06/20250.08390.08590.08350.0849
10/07/20250.08490.08530.07990.0806
10/08/20250.08060.08280.08010.0821
10/09/20250.08210.08250.07960.0816
10/10/20250.08150.08210.06640.0705
10/11/20250.07050.07130.0660.0668
10/12/20250.06680.07280.0660.0721
10/13/20250.0720.07620.07090.0758
10/14/20250.07590.0760.06950.0738
10/15/20250.07380.07390.07040.0711
10/16/20250.07110.07220.06890.0695
10/17/20250.06960.06980.06490.0667
10/18/20250.06670.06850.06630.0678
10/19/20250.06780.0690.06660.068
10/20/20250.0680.06980.0670.0683
10/21/20250.06830.07040.06670.067
10/22/20250.06690.06790.06510.0663
10/23/20250.06620.06760.06570.0671
10/24/20250.06710.06850.06670.0683
10/25/20250.06830.06880.06690.068
10/26/20250.06810.06940.06710.0689
10/27/20250.06890.06990.06790.0683
10/28/20250.06830.06910.06660.0669
10/29/20250.06690.0690.06620.0673
10/30/20250.06730.06770.06230.0635
10/31/20250.06360.06520.06320.0642
11/01/20250.06420.06540.06330.0648
11/02/20250.06470.06640.06350.0641
11/03/20250.06410.06420.05650.0571
11/04/20250.05710.05880.05180.055
11/05/20250.0550.05540.05160.0548
11/06/20250.05480.0860.05330.0642
11/07/20250.06430.06910.05950.0673
11/08/20250.06740.06820.06320.0637
11/09/20250.06370.06430.06020.063
11/10/20250.06290.06330.06090.0623
11/11/20250.06240.06990.0620.0633
11/12/20250.06330.06530.06190.0642
11/13/20250.06430.06430.05930.0601
11/14/20250.060.0660.05690.0578
11/15/20250.05780.05950.05710.0586
11/16/20250.05850.06470.05730.059
11/17/20250.0590.06890.0590.0628
11/18/20250.06270.0680.05980.0631
11/19/20250.06320.06320.05970.0618
11/20/20250.06180.06470.060.0623
11/21/20250.06230.06230.05730.0588
11/22/20250.05880.05890.05610.0575
11/23/20250.05750.0650.05750.0594
11/24/20250.05950.06070.0580.0602
11/25/20250.06010.06370.05920.0617
11/26/20250.06170.06170.0590.0608
11/27/20250.06080.0620.05990.0614
11/28/20250.06150.06240.06020.0614
11/29/20250.06140.06540.0610.0634
11/30/20250.06330.06640.06110.0612
12/01/20250.06120.06140.05640.0578
12/02/20250.05770.06040.05430.0599
12/03/20250.05990.06060.05860.0605
12/04/20250.06050.06060.0580.0589
12/05/20250.05880.0680.05880.0607
12/06/20250.06060.06110.05850.0594
12/07/20250.05930.06180.05770.0585
12/08/20250.05840.05950.05790.0588
12/09/20250.05880.06050.05720.0593
12/10/20250.05930.060.05810.0587
12/11/20250.05870.0590.05740.0584
12/12/20250.05840.05860.05670.058
12/13/20250.05810.0620.05720.0595
12/14/20250.05960.0680.05830.0598
12/15/20250.05970.06090.05660.0572
12/16/20250.05720.0610.05490.0559
12/17/20250.05590.05830.05320.0544
12/18/20250.05450.0570.05380.0555
12/19/20250.05560.05830.05440.0583
12/20/20250.05830.05920.0570.0591
12/21/20250.05910.05910.0570.0576
12/22/20250.05770.05860.05690.058
12/23/20250.0580.05940.05640.0584
12/24/20250.05840.05870.05680.0586
12/25/20250.05850.05870.05690.0572
12/26/20250.05710.05830.0560.0568
12/27/20250.05680.05850.05630.0583
12/28/20250.05830.06060.05670.058
12/29/20250.0580.06060.05740.0582
12/30/20250.05830.05870.05740.0584
12/31/20250.05840.05910.05690.0575