Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ardor Tether logo
ARDRUSDT
Ardor Tether
—
0.02734 $
-0.000020 (%-0.07)
Day Low₺0.02687
Day High₺0.02806
Bid0.02735
Ask0.02741

Market Data

Spot Rate
B:0.02735
A:0.02741
Circulating Supply
998,999,495
Market Cap
$21.86M
Overview
Technicals
Comments
Archive

ARDRUSDT: Ardor Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0906
CLOSE 0.0906

Low

LOW 0.023

High

HIGH 0.1618
DATEOPENHIGHLOWCLOSE
01/01/20240.09850.10030.09770.0996
01/02/20240.09950.10490.0990.1017
01/03/20240.10170.10290.08970.0949
01/04/20240.09480.09610.09090.096
01/05/20240.09570.10860.09330.0983
01/06/20240.09830.09930.0940.0963
01/07/20240.09660.09680.09010.0914
01/08/20240.09140.09270.08350.0925
01/09/20240.09250.09270.08730.0892
01/10/20240.08920.09390.0840.0917
01/11/20240.09160.09540.09110.094
01/12/20240.09390.09580.08710.0892
01/13/20240.08930.09240.0870.0917
01/14/20240.09150.09180.0890.089
01/15/20240.0890.09180.08890.0907
01/16/20240.09060.0940.090.0935
01/17/20240.09350.09380.0910.0926
01/18/20240.09260.09380.08790.0894
01/19/20240.08940.09440.08780.0905
01/20/20240.09060.09090.08870.0905
01/21/20240.09050.09130.08960.0901
01/22/20240.09030.09040.08450.0848
01/23/20240.08480.08610.07860.0821
01/24/20240.08210.08540.08020.0848
01/25/20240.08470.08580.0830.0845
01/26/20240.08460.08740.08430.0874
01/27/20240.08720.08790.08640.0875
01/28/20240.08750.08770.08560.0858
01/29/20240.08590.08750.08510.087
01/30/20240.08710.08870.08660.0876
01/31/20240.08760.08790.08430.0848
02/01/20240.08480.0850.08310.0843
02/02/20240.08430.08490.08370.0843
02/03/20240.08430.08480.0830.084
02/04/20240.0840.08410.08150.0819
02/05/20240.08190.08280.08020.0819
02/06/20240.0820.08260.08090.0825
02/07/20240.08240.08340.08140.0832
02/08/20240.08320.08490.08290.0845
02/09/20240.08450.08790.0840.0875
02/10/20240.08750.0880.08570.0868
02/11/20240.08680.08910.08640.0874
02/12/20240.08740.08890.08530.0888
02/13/20240.08880.08890.08580.0869
02/14/20240.08690.08890.08640.0886
02/15/20240.08870.0910.08750.0899
02/16/20240.08990.09430.08950.093
02/17/20240.09290.0940.090.0917
02/18/20240.09180.09310.09110.0921
02/19/20240.09210.09650.09210.0953
02/20/20240.09520.11260.09450.1032
02/21/20240.10320.10330.0940.0973
02/22/20240.09740.09740.09370.0953
02/23/20240.09530.09710.09280.0949
02/24/20240.09480.09520.09370.0943
02/25/20240.09430.09760.09420.0958
02/26/20240.09590.09640.09250.0961
02/27/20240.0960.09970.0960.0994
02/28/20240.09940.10430.09580.0996
02/29/20240.09960.10590.0980.1038
03/01/20240.10390.11010.10350.1099
03/02/20240.110.11680.10930.1158
03/03/20240.11580.12870.11310.1243
03/04/20240.12450.12720.11270.1215
03/05/20240.12180.12180.10150.109
03/06/20240.10890.11520.10520.1149
03/07/20240.11480.12680.11480.1217
03/08/20240.12170.12170.11540.1205
03/09/20240.12060.1230.11840.1224
03/10/20240.12250.12590.11870.1234
03/11/20240.12340.1350.1170.1346
03/12/20240.13450.13480.12080.1341
03/13/20240.13390.1410.1310.1387
03/14/20240.13880.14230.12640.1402
03/15/20240.14020.14140.12120.1314
03/16/20240.13140.1320.1140.1167
03/17/20240.11670.12010.10750.1192
03/18/20240.1190.12440.1130.117
03/19/20240.11680.12120.10.1036
03/20/20240.10360.11380.09840.1135
03/21/20240.11360.11910.1120.1169
03/22/20240.11670.11810.10990.1142
03/23/20240.11420.1210.11360.1172
03/24/20240.11720.12160.1150.1214
03/25/20240.12140.13250.11890.1316
03/26/20240.13160.14620.12860.1396
03/27/20240.13920.16180.13080.134
03/28/20240.1340.13870.13030.1369
03/29/20240.13690.15180.13690.1427
03/30/20240.14270.14290.13390.1354
03/31/20240.13540.13920.1340.1383
04/01/20240.13830.1390.12340.1282
04/02/20240.12830.1290.11330.1167
04/03/20240.11670.11970.11170.1162
04/04/20240.11620.12410.11330.1217
04/05/20240.12190.12380.11570.1193
04/06/20240.11930.12330.1190.1219
04/07/20240.12190.12650.12130.1264
04/08/20240.12640.13070.12350.1303
04/09/20240.13030.15440.12960.1314
04/10/20240.13140.13140.12170.1276
04/11/20240.12770.12780.12350.1268
04/12/20240.12680.13610.110.1116
04/13/20240.11160.11230.09040.0962
04/14/20240.09610.1060.09440.1046
04/15/20240.10460.10760.09760.099
04/16/20240.0990.11090.09490.1022
04/17/20240.10220.10250.09630.1004
04/18/20240.10040.10380.09920.1031
04/19/20240.10330.10480.09490.103
04/20/20240.1030.11230.10150.1106
04/21/20240.11060.11150.10630.1079
04/22/20240.10790.11070.10730.11
04/23/20240.110.12120.10970.1184
04/24/20240.11850.13020.10790.1088
04/25/20240.10890.10930.10280.107
04/26/20240.10680.10740.1030.107
04/27/20240.1070.11230.10260.1092
04/28/20240.10920.11120.10550.1064
04/29/20240.10640.10770.10210.1069
04/30/20240.10690.11050.09820.1029
05/01/20240.1030.10450.09350.1006
05/02/20240.10060.10420.09660.1028
05/03/20240.10280.10720.10080.1062
05/04/20240.10620.10710.10390.1051
05/05/20240.1050.10640.10280.1051
05/06/20240.10510.10730.10260.103
05/07/20240.10280.10690.10230.1032
05/08/20240.10320.10430.10020.1021
05/09/20240.10210.10510.0990.1044
05/10/20240.10440.10490.09970.1028
05/11/20240.10280.10370.10040.101
05/12/20240.1010.10290.10010.1007
05/13/20240.10070.10210.09580.0983
05/14/20240.09830.09890.09580.0968
05/15/20240.09680.10310.09630.1031
05/16/20240.10310.10430.10060.1014
05/17/20240.10140.10540.10010.1041
05/18/20240.10410.1060.10240.1034
05/19/20240.10340.10390.09850.0985
05/20/20240.09850.10560.09760.1055
05/21/20240.10550.10620.10320.1056
05/22/20240.10560.10710.10250.1041
05/23/20240.10420.1050.09660.1007
05/24/20240.10070.10160.09790.1011
05/25/20240.10120.10380.10110.1023
05/26/20240.10220.10780.10130.102
05/27/20240.10190.10690.10170.1041
05/28/20240.10410.10440.09990.1018
05/29/20240.10170.10230.09970.1001
05/30/20240.10010.10160.09790.0992
05/31/20240.09920.09970.09710.0976
06/01/20240.09760.09810.09670.0972
06/02/20240.09730.09810.09620.0967
06/03/20240.09670.09950.0920.0931
06/04/20240.09310.09370.08970.0927
06/05/20240.09270.09360.09040.0932
06/06/20240.09320.09370.09150.0927
06/07/20240.09270.09560.08730.0884
06/08/20240.08840.08960.08760.0877
06/09/20240.08770.08960.08750.089
06/10/20240.08910.08920.08550.0862
06/11/20240.08630.0870.07950.081
06/12/20240.0810.08440.0780.0816
06/13/20240.08160.08180.07790.0786
06/14/20240.07850.08120.07610.0774
06/15/20240.07750.080.07680.0774
06/16/20240.07740.07760.07440.0748
06/17/20240.07480.07510.06370.0654
06/18/20240.06530.06540.05950.0624
06/19/20240.06250.06460.06170.0638
06/20/20240.06380.06610.06250.064
06/21/20240.0640.0670.06350.0656
06/22/20240.06560.06660.06430.0659
06/23/20240.06590.06710.06380.0643
06/24/20240.06440.06580.06190.0655
06/25/20240.06550.06930.06520.0668
06/26/20240.06680.07110.06420.0648
06/27/20240.06480.06640.06220.066
06/28/20240.0660.07150.06470.0648
06/29/20240.06480.06570.06360.0636
06/30/20240.06360.0670.06260.0668
07/01/20240.06670.06770.06470.0655
07/02/20240.06550.06650.06450.0653
07/03/20240.06530.0660.06250.0632
07/04/20240.06320.06380.05730.0577
07/05/20240.05770.05810.0230.0572
07/06/20240.05710.06140.05630.0608
07/07/20240.06090.0630.05820.0584
07/08/20240.05850.07360.05840.0604
07/09/20240.06040.0620.05980.0619
07/10/20240.06190.0640.06140.064
07/11/20240.0640.06520.06230.0626
07/12/20240.06250.06430.06140.0642
07/13/20240.06420.06620.06360.066
07/14/20240.0660.0670.0650.0666
07/15/20240.06660.06920.06590.0692
07/16/20240.06920.06930.06560.0689
07/17/20240.06890.07060.06820.069
07/18/20240.0690.07050.06730.0698
07/19/20240.06980.07270.06830.072
07/20/20240.0720.0730.0710.0727
07/21/20240.07270.07610.07160.0749
07/22/20240.07490.07530.07040.0709
07/23/20240.07090.0730.06930.071
07/24/20240.0710.07260.06930.0696
07/25/20240.06960.070.06630.0686
07/26/20240.06870.07150.06860.0715
07/27/20240.07150.07260.07020.0723
07/28/20240.07230.12230.07120.0819
07/29/20240.0820.08450.07320.076
07/30/20240.0760.07610.06960.0717
07/31/20240.07170.07210.06850.069
08/01/20240.0690.06940.06410.0677
08/02/20240.06780.07160.06320.0641
08/03/20240.06410.06420.05940.0607
08/04/20240.06060.06150.05670.0587
08/05/20240.05870.05890.05040.0562
08/06/20240.05630.05980.05610.059
08/07/20240.0590.06040.05710.0583
08/08/20240.05820.06650.05730.0635
08/09/20240.06340.07540.06280.0679
08/10/20240.06790.07410.06560.0676
08/11/20240.06760.07140.06370.0646
08/12/20240.06450.06610.06150.0653
08/13/20240.06530.06570.06320.0655
08/14/20240.06550.06770.06340.0639
08/15/20240.06390.06490.06250.0634
08/16/20240.06340.06360.06180.0623
08/17/20240.06230.0630.0610.0628
08/18/20240.06280.06510.06230.0633
08/19/20240.06330.06810.06270.0655
08/20/20240.06550.06710.06460.0663
08/21/20240.06630.06890.06530.0689
08/22/20240.06880.06950.06730.069
08/23/20240.0690.07280.06870.0727
08/24/20240.07260.07390.0710.0726
08/25/20240.07260.07310.07050.072
08/26/20240.07210.07320.06720.0673
08/27/20240.06730.06850.06320.0648
08/28/20240.06480.0670.06370.0648
08/29/20240.06470.06690.06440.0652
08/30/20240.06520.06540.06270.0653
08/31/20240.06530.06540.06350.0642
09/01/20240.06420.06450.06210.0628
09/02/20240.06280.06430.06130.0641
09/03/20240.06410.06450.06170.062
09/04/20240.06210.06220.05850.0616
09/05/20240.06160.06180.060.0603
09/06/20240.06030.06210.05820.0596
09/07/20240.05960.0620.05910.0604
09/08/20240.06040.06260.06010.0623
09/09/20240.06230.0650.0620.0648
09/10/20240.06480.06920.06380.0667
09/11/20240.06670.07250.06630.0683
09/12/20240.06830.06830.06580.0671
09/13/20240.06710.06710.0650.0664
09/14/20240.06640.06660.06560.0665
09/15/20240.06650.06660.06460.0649
09/16/20240.06490.06770.06260.0641
09/17/20240.06410.0820.06410.0692
09/18/20240.06920.06950.06520.0681
09/19/20240.06810.0690.06650.0689
09/20/20240.06890.07340.06770.0731
09/21/20240.07310.12640.07310.108
09/22/20240.1080.10870.08550.086
09/23/20240.08580.08750.080.0832
09/24/20240.08330.08890.0790.0842
09/25/20240.08410.08420.07970.0804
09/26/20240.08040.08070.07730.0807
09/27/20240.08070.08160.07890.0814
09/28/20240.08140.09140.08070.0829
09/29/20240.0830.0930.0830.0877
09/30/20240.08760.090.08090.0821
10/01/20240.0820.08440.07390.0763
10/02/20240.07630.07710.07170.0736
10/03/20240.07370.08140.0720.0765
10/04/20240.07640.090.07370.0833
10/05/20240.08330.08780.07960.0816
10/06/20240.08170.09280.08030.0898
10/07/20240.08980.09550.08510.0853
10/08/20240.08520.08650.0820.0865
10/09/20240.08650.08650.07910.0803
10/10/20240.08020.08060.07450.0773
10/11/20240.07730.08520.07660.0847
10/12/20240.08470.08620.0830.086
10/13/20240.0860.0860.07920.0816
10/14/20240.08170.08440.08060.0836
10/15/20240.08360.08420.07850.082
10/16/20240.0820.0890.08050.0874
10/17/20240.08740.08750.08160.0836
10/18/20240.08360.0910.0790.086
10/19/20240.0860.0870.08380.0859
10/20/20240.08590.09020.08440.0866
10/21/20240.08660.09370.0850.0899
10/22/20240.08990.09010.08410.0865
10/23/20240.08650.08660.08050.0821
10/24/20240.08210.08320.07980.0824
10/25/20240.08240.08240.07490.0764
10/26/20240.07650.07830.0740.0774
10/27/20240.07740.07850.07590.0782
10/28/20240.07820.10860.07530.0834
10/29/20240.08330.0890.08070.0852
10/30/20240.08520.08520.08150.0829
10/31/20240.0830.09130.080.0804
11/01/20240.08040.08230.07760.0819
11/02/20240.08180.0820.07750.0785
11/03/20240.07860.08010.07510.0799
11/04/20240.07980.08190.07410.0759
11/05/20240.07580.08010.07470.0801
11/06/20240.08010.08630.07930.0856
11/07/20240.08570.08610.08190.0846
11/08/20240.08460.08550.08230.0854
11/09/20240.08530.08580.08230.0854
11/10/20240.08540.1030.08440.0949
11/11/20240.09490.11240.09030.1046
11/12/20240.10460.11070.09290.099
11/13/20240.09890.10130.08920.0974
11/14/20240.09740.09740.08820.0908
11/15/20240.09080.09540.08810.0951
11/16/20240.09520.10020.09340.1
11/17/20240.10.10.09380.0953
11/18/20240.09540.09970.09370.0987
11/19/20240.09870.1010.09570.1001
11/20/20240.10020.10020.09240.0947
11/21/20240.09450.09750.09080.0974
11/22/20240.09730.0980.09380.0977
11/23/20240.09750.10270.09550.1009
11/24/20240.10070.10750.09650.105
11/25/20240.10510.12550.10360.1147
11/26/20240.11470.12540.10420.1182
11/27/20240.11820.1210.11140.121
11/28/20240.12080.12450.1140.1186
11/29/20240.11860.12230.11490.1218
11/30/20240.12180.12550.11860.1242
12/01/20240.12420.13510.120.1265
12/02/20240.12640.12660.11650.125
12/03/20240.1250.13830.12240.1378
12/04/20240.13780.13980.1250.1302
12/05/20240.13020.13020.12030.124
12/06/20240.12390.13110.11950.1282
12/07/20240.12810.12810.12270.1264
12/08/20240.12630.12640.12120.1261
12/09/20240.12620.12640.10270.1086
12/10/20240.10870.10970.09370.102
12/11/20240.1020.10980.09590.1096
12/12/20240.10960.11430.10650.1098
12/13/20240.10990.11050.10580.1095
12/14/20240.10950.10970.10340.1057
12/15/20240.10580.10960.10220.1087
12/16/20240.10870.10980.1010.1037
12/17/20240.10370.10450.09860.099
12/18/20240.0990.09940.08930.0897
12/19/20240.08970.09280.08210.0854
12/20/20240.08540.08860.07820.0885
12/21/20240.08860.09290.08590.0886
12/22/20240.08870.09580.08740.0929
12/23/20240.09290.09610.08910.096
12/24/20240.09580.09790.09250.0973
12/25/20240.09730.09750.09330.0955
12/26/20240.09540.09540.08820.0903
12/27/20240.09030.09370.08820.0904
12/28/20240.09040.09620.090.096
12/29/20240.0960.09850.09040.0919
12/30/20240.09190.09830.08740.0901
12/31/20240.09010.09090.08690.0895