Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ardor Tether logo
ARDRUSDT
Ardor Tether
—
0.02749 $
+0.000130 (%+0.47)
Day Low₺0.02687
Day High₺0.02806
Bid0.02748
Ask0.02749

Market Data

Spot Rate
B:0.02748
A:0.02749
Circulating Supply
998,999,495
Market Cap
$22.25M
Overview
Technicals
Comments
Archive

ARDRUSDT: Ardor Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0453
CLOSE 0.0452

Low

LOW 0.0265

High

HIGH 0.1037
DATEOPENHIGHLOWCLOSE
01/01/20260.05750.06490.05720.0588
01/02/20260.05870.06190.05870.0603
01/03/20260.06030.06050.05910.0601
01/04/20260.060.06090.05950.0602
01/05/20260.06030.06210.05940.0614
01/06/20260.06140.06290.06080.0625
01/07/20260.06250.06790.06210.0635
01/08/20260.06350.06860.06230.0646
01/09/20260.06460.06480.06220.0631
01/10/20260.06310.06550.06210.0626
01/11/20260.06250.06270.05920.0603
01/12/20260.06030.06330.05750.0604
01/13/20260.06020.06260.05940.0624
01/14/20260.06240.06290.06120.0624
01/15/20260.06240.06250.06070.0611
01/16/20260.06120.06270.06030.0617
01/17/20260.06170.06210.0610.0615
01/18/20260.06140.06170.05950.0596
01/19/20260.05960.06050.0580.0592
01/20/20260.05910.05960.05650.0565
01/21/20260.05660.05930.05660.0589
01/22/20260.0590.05950.05740.0581
01/23/20260.0580.0590.05710.058
01/24/20260.05790.0590.05740.058
01/25/20260.0580.05870.05540.0565
01/26/20260.05660.05780.05610.0573
01/27/20260.05740.0580.05630.0578
01/28/20260.05780.05780.05640.057
01/29/20260.0570.05770.05310.0541
01/30/20260.05410.05430.05130.0524
01/31/20260.05250.0590.04730.0511
02/01/20260.05120.10370.05070.0607
02/02/20260.06080.06240.05210.0551
02/03/20260.05520.05740.04820.0514
02/04/20260.05150.05750.04910.0503
02/05/20260.05030.05070.04070.0415
02/06/20260.04160.04570.03830.045
02/07/20260.04490.05390.04310.0467
02/08/20260.04660.05550.04560.0495
02/09/20260.04940.04940.0450.0468
02/10/20260.04690.04890.04510.0459
02/11/20260.04580.04590.04320.0449
02/12/20260.04480.04580.04340.0451
02/13/20260.0450.0490.04420.0469
02/14/20260.04690.0490.04650.0485
02/15/20260.04850.05080.04630.0476
02/16/20260.04750.0480.04620.0476
02/17/20260.04760.04770.0460.0466
02/18/20260.04660.04730.04530.0457
02/19/20260.04580.04580.04380.0449
02/20/20260.04490.04550.04380.0451
02/21/20260.04520.0460.04490.0449
02/22/20260.04510.05010.0440.0444
02/23/20260.04440.04750.04260.0435
02/24/20260.04350.04360.04110.0423
02/25/20260.04240.04530.0420.0444
02/26/20260.04430.04630.04360.0441
02/27/20260.04410.04650.04290.0433
02/28/20260.04330.0470.04120.0431
03/01/20260.04320.04430.04230.0433
03/02/20260.04330.04610.04250.0438
03/03/20260.04390.04390.04230.043
03/04/20260.0430.05370.04180.0479
03/05/20260.04790.05330.04530.0466
03/06/20260.04680.050.04450.0455
03/07/20260.04550.04680.04450.0452
03/08/20260.0450.04560.04440.0447
03/09/20260.04470.04620.0440.0461
03/10/20260.04610.04830.04560.0471
03/11/20260.0470.05670.04660.0478
03/12/20260.04770.04840.04490.0462
03/13/20260.04620.04660.04560.046
03/14/20260.04590.0460.04520.0454
03/15/20260.04540.04680.04530.0463
03/16/20260.04630.04830.04590.0472
03/17/20260.04710.04890.0460.0475
03/18/20260.04740.04820.04550.0456
03/19/20260.04560.04680.04480.0456
03/20/20260.04570.04610.04490.0458
03/21/20260.04580.04620.04530.0456
03/22/20260.04550.04580.04370.0442
03/23/20260.04430.04690.04320.0448
03/24/20260.04470.0460.04390.0454
03/25/20260.04540.0460.04460.0456
03/26/20260.04570.04590.04340.0435
03/27/20260.04370.04390.0420.0424
03/28/20260.04230.04350.04210.0429
03/29/20260.04270.04430.04160.042
03/30/20260.0420.04390.04170.0424
03/31/20260.04230.04290.04150.0426
04/01/20260.04250.04310.04180.0426
04/02/20260.04260.04480.04140.042
04/03/20260.0420.04360.04160.0427
04/04/20260.04270.04410.04240.0438
04/05/20260.04360.04420.04180.0431
04/06/20260.04310.04420.04290.0431
04/07/20260.04320.04460.04250.0443
04/08/20260.04420.04480.04380.0442
04/09/20260.04420.04490.04330.0441
04/10/20260.04420.04560.04330.0444
04/11/20260.04440.0450.04360.0441
04/12/20260.04420.04460.04140.0422
04/13/20260.04220.04430.04150.0435
04/14/20260.04360.04480.04220.0427
04/15/20260.04260.04380.0420.0431
04/16/20260.04320.04410.04280.0441
04/17/20260.0440.04480.04330.0445
04/18/20260.04450.0450.04360.044
04/19/20260.04390.04490.04310.0434
04/20/20260.04320.04440.04250.0437
04/21/20260.04360.04410.04250.0433
04/22/20260.04350.0440.04260.0432
04/23/20260.04330.04330.04210.0424
04/24/20260.04230.0430.0420.0423
04/25/20260.04240.04290.04070.042
04/26/20260.0420.0430.04140.042
04/27/20260.04210.04850.04130.0424
04/28/20260.04230.0480.0420.0434
04/29/20260.04340.04370.04160.0418
04/30/20260.04180.0420.04110.0415
05/01/20260.04130.0420.04120.0419
05/02/20260.04190.0420.04120.042
05/03/20260.0420.04220.04140.0417
05/04/20260.04170.04240.04150.0417
05/05/20260.04170.04360.04170.0427
05/06/20260.04270.0440.04230.0431
05/07/20260.04310.04380.0420.0429
05/08/20260.0430.04350.04220.0431
05/09/20260.04310.04420.0430.0433
05/10/20260.04320.04430.04310.0442
05/11/20260.04420.04440.04310.044
05/12/20260.04410.04410.04230.0429
05/13/20260.04290.04360.04170.0419
05/14/20260.04190.0430.04170.0427
05/15/20260.04270.0430.04060.0412
05/16/20260.04110.04270.040.0405
05/17/20260.04050.04140.04020.0404
05/18/20260.04040.04070.03920.0401
05/19/20260.040.04010.0390.0393
05/20/20260.03930.04020.0390.0398
05/21/20260.03970.04030.03930.0397
05/22/20260.03970.04070.03930.0395
05/23/20260.03940.04010.03820.0397
05/24/20260.03960.04010.03840.039
05/25/20260.03880.04030.03860.0394
05/26/20260.03940.03940.03730.0376
05/27/20260.03770.03880.03640.0375
05/28/20260.03750.03760.0350.0356
05/29/20260.03560.0380.03540.0357
05/30/20260.03570.03650.03540.0358
05/31/20260.03590.03820.03560.0377
06/01/20260.03740.04170.03590.0368
06/02/20260.03690.07860.03680.0394
06/03/20260.03920.04070.0350.0371
06/04/20260.03690.03690.03050.0327
06/05/20260.03280.03480.02750.0292
06/06/20260.02930.03520.02760.0304
06/07/20260.03050.03050.02910.0305
06/08/20260.03030.03120.02920.0298
06/09/20260.02980.03130.02730.0282
06/10/20260.02810.03480.02650.0287
06/11/20260.02870.02970.02830.0293
06/12/20260.02920.030.02890.0294
06/13/20260.02940.02960.02890.0296
06/14/20260.02960.03120.02890.0298
06/15/20260.02990.0310.02930.03
06/16/20260.02990.03080.02910.0294
06/17/20260.02930.02980.02860.029
06/18/20260.02890.02910.02660.0277
06/19/20260.02760.02810.02690.0275