Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prosus N.V. logo
PRX.AS
Prosus N.V.
13:12:04
38.67 €
0.0000 (%0.00)
Previous Close: 39.09
Day Low₺38.47
Day High₺39.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRX.AS: Prosus N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.2324
CLOSE 33.2336

Low

LOW 25

High

HIGH 41.78
DATEOPENHIGHLOWCLOSE
01/02/202427.4827.5926.6626.87
01/03/202427.3427.6526.8727.25
01/04/202427.1727.5827.1327.58
01/05/202427.0927.4627.0227.3
01/08/202426.9727.3926.6227.23
01/09/202426.8427.0326.5227
01/10/202426.6826.8726.4226.72
01/11/202427.227.2826.7326.73
01/12/202426.8727.2126.827.05
01/15/202427.0627.1426.7126.73
01/16/202426.226.5526.0226.38
01/17/202425.7426.0925.5925.78
01/18/202425.9726.3125.826.18
01/19/202425.926.3925.7625.76
01/22/202425.0425.752525.6
01/23/202426.527.1826.126.99
01/24/202427.2528.2627.227.98
01/25/202428.2528.5828.1128.11
01/26/202427.6928.3827.6528.27
01/29/202428.1728.3628.0428.04
01/30/202427.482827.4527.81
01/31/202427.5927.7127.3827.53
02/01/202427.5528.127.4227.87
02/02/202428.2628.3828.0428.07
02/05/202428.1128.2227.7528.04
02/06/202428.9529.4728.9129.4
02/07/202429.5329.8729.429.41
02/08/202429.2729.6228.9229.38
02/09/202429.4229.729.3229.4
02/12/202429.3329.8129.3329.71
02/13/202429.729.9529.3329.41
02/14/202429.3729.4328.8229.1
02/15/202429.1629.1828.8629.08
02/16/202429.2929.3928.8928.95
02/19/202428.5328.7928.528.72
02/20/202428.4228.4327.727.7
02/21/202428.0628.3927.8428.22
02/22/202428.4828.728.2328.42
02/23/202428.7528.7528.228.33
02/26/202428.1528.1927.7827.88
02/27/202427.5627.9527.5627.92
02/28/202427.4627.5327.1527.26
02/29/202427.3527.3926.7526.99
03/01/202427.2827.3226.7227.19
03/04/202426.9227.0726.4226.5
03/05/202425.826.0625.7225.97
03/06/202426.426.4926.1626.31
03/07/202426.0126.5925.926.4
03/08/202426.4126.526.2626.26
03/11/202426.726.7726.3526.73
03/12/202427.3727.7827.3227.5
03/13/202427.2927.9327.2627.75
03/14/202427.8627.8627.3427.36
03/15/202427.2827.6727.1227.12
03/18/202427.527.8327.2627.32
03/19/202427.0927.2526.9127.14
03/20/202427.4127.7126.9627.45
03/21/202427.9128.0627.7527.9
03/22/202427.4127.8127.3727.74
03/25/202427.827.9227.6127.63
03/26/202428.2728.4828.0928.3
03/27/202428.4229.0128.4228.68
03/28/202428.8929.2628.8529.08
04/02/202429.2829.7829.1929.49
04/03/202429.3629.5729.1429.5
04/04/202429.5129.7129.4429.68
04/05/202429.4229.4629.1329.31
04/08/202429.329.8629.2229.76
04/09/202429.629.6729.1829.3
04/10/202429.8430.4329.8229.91
04/11/202430.0430.4229.7129.8
04/12/202430.1530.429.3329.43
04/15/202429.5829.6629.1929.23
04/16/202428.9829.0728.428.58
04/17/202428.5128.9628.428.48
04/18/202428.7328.928.4528.67
04/19/202428.4528.6528.0828.54
04/22/202429.6630.0429.6529.84
04/23/202430.531.1730.530.89
04/24/202431.5531.8731.1231.21
04/25/202431.1731.2530.5930.81
04/26/202431.3831.9231.3831.63
04/29/202431.7631.8431.4531.54
04/30/202431.5431.9331.4631.51
05/02/202432.0432.8832.0432.69
05/03/202432.833.8232.7633.25
05/06/202433.5333.9633.5133.67
05/07/202433.533.6333.233.22
05/08/202433.1933.232.7233.08
05/09/202433.3233.933.2233.9
05/10/202433.8234.133.7533.96
05/13/202434.2134.7234.0534.65
05/14/202434.736.2334.5435.86
05/15/202435.5136.2635.136.26
05/16/202436.136.6335.9136.63
05/17/202436.436.4935.4135.78
05/20/202435.5335.6335.2135.3
05/21/202434.835.3734.5235.22
05/22/202434.8535.1534.835.05
05/23/202435.0835.1234.6734.92
05/24/202434.5634.8234.2734.78
05/27/202434.6734.8834.4534.88
05/28/202434.9534.9534.434.57
05/29/202434.3334.3533.7233.87
05/30/202433.7534.1733.1934.17
05/31/202433.7433.7432.8933.38
06/03/202434.2234.3133.7933.88
06/04/202433.9834.2533.7133.85
06/05/202434.1434.2133.8434.06
06/06/202433.8334.3533.7834.19
06/07/202434.1734.2233.4733.92
06/10/202433.934.0633.4734.06
06/11/202434.1334.233.6933.82
06/12/202434.1834.7133.9834.56
06/13/202434.7534.7934.2734.27
06/14/202434.4534.6233.6933.92
06/17/202434.234.5433.6534.08
06/18/202434.134.2833.833.88
06/19/202434.2634.8234.2334.33
06/20/202434.3534.5734.0434.33
06/21/202434.1534.5634.0434.56
06/24/202434.334.9433.8734.49
06/25/202434.2834.2833.5533.85
06/26/202434.0834.3733.6833.92
06/27/202433.7433.8833.1733.3
06/28/202433.4733.5433.233.26
07/01/202433.5133.6532.8733.12
07/02/202432.9232.9632.5332.88
07/03/202433.333.5333.0333.31
07/04/202433.4333.4333.0633.17
07/05/202433.1233.2932.5832.83
07/08/202432.8333.232.7432.98
07/09/202433.0533.0732.7232.72
07/10/202432.8133.232.6832.95
07/11/202433.433.4332.9433.24
07/12/202433.5134.5333.5134.37
07/15/202434.0234.1333.4233.64
07/16/202433.133.1132.7932.79
07/17/202432.6132.9532.5832.78
07/18/202432.9433.2232.6832.9
07/19/202432.832.8732.0132.15
07/22/202432.5333.0832.5333.08
07/23/202432.6732.8532.4132.62
07/24/202432.0432.3632.0132.17
07/25/202431.3731.853131.76
07/26/202431.7131.9631.6631.75
07/29/202431.9632.0631.531.58
07/30/202431.2731.9931.2731.71
07/31/202432.132.632.0632.12
08/01/202432.2132.4731.9131.91
08/02/202431.7631.7631.2231.24
08/05/202430.7230.9829.9530.9
08/06/202430.8130.9530.4630.58
08/07/202431.0331.8131.0331.71
08/08/202431.9932.2231.5532.21
08/09/202432.0332.4632.0332.28
08/12/202432.533.0632.532.85
08/13/202432.9933.3132.9933.21
08/14/202433.0133.6732.3432.45
08/15/202432.4833.1332.4533.03
08/16/202433.333.5232.9333.19
08/19/202433.233.5133.0533.49
08/20/202433.4233.4632.9432.94
08/21/202433.0433.2632.9433.19
08/22/202433.3133.7633.2433.35
08/23/202433.4733.5733.2633.42
08/26/202433.4233.4632.933.06
08/27/202433.1133.332.9733.14
08/28/202433.0733.2832.6232.62
08/29/202432.933.1232.7733.12
08/30/202433.2633.8933.2233.53
09/02/202433.3533.5833.0633.52
09/03/202433.633.7433.333.4
09/04/202433.0533.4932.9633.35
09/05/202433.3133.6133.1733.38
09/06/202433.3533.432.3132.31
09/09/202432.3632.7232.2432.45
09/10/202432.3232.6232.1332.31
09/11/202432.4932.7932.1732.33
09/12/202432.8432.8432.0232.19
09/13/202432.2932.4932.0832.46
09/16/202432.4432.4532.0832.25
09/17/202432.4232.832.3532.71
09/18/202432.6832.7632.4132.53
09/19/202433.4934.233.1434.07
09/20/202434.0334.0533.4833.67
09/23/202433.6134.3733.4934.21
09/24/202435.0235.7835.0235.78
09/25/202435.4136.1635.3736.06
09/26/202437.638.9937.3938.9
09/27/202438.7339.7338.7339.67
09/30/202439.9540.2439.2639.26
10/01/202439.140.138.9539.72
10/02/202441.2141.7840.7840.9
10/03/202441.1641.440.5340.94
10/04/202441.2241.4240.7641.01
10/07/202441.2341.7241.1741.29
10/08/202439.840.3438.9340.12
10/09/202439.640.1539.2540.15
10/10/202440.2340.3539.3139.56
10/11/202439.5639.9239.3539.81
10/14/202439.7840.3439.6140.17
10/15/202439.1739.2338.4538.88
10/16/202439.4239.4238.8738.92
10/17/202438.738.8438.3538.5
10/18/202439.939.939.3139.34
10/21/202439.0239.2438.8238.88
10/22/20243939.2938.739.17
10/23/202439.2139.5639.139.1
10/24/202438.9739.5138.9339.01
10/25/20243939.7838.939.71
10/28/202439.8339.9639.5139.77
10/29/202439.6940.3139.6140.21
10/30/202439.939.9239.0239.09
10/31/202438.7738.9638.3138.74
11/01/202439.5239.5739.0939.33
11/04/202439.3439.6739.0139.01
11/05/202439.5839.9139.3439.84
11/06/202439.540.2138.6238.85
11/07/202439.6739.7939.2139.46
11/08/202439.0339.3938.0538.44
11/11/202438.638.838.338.33
11/12/202437.9238.2637.637.6
11/13/202437.9838.1537.4937.78
11/14/202437.938.1737.538.09
11/15/202437.8338.1837.6137.75
11/18/202438.7238.8137.9238.09
11/19/202438.0238.1937.5737.99
11/20/202438.3938.4337.7137.92
11/21/202437.7538.1637.5938.1
11/22/202437.638.0837.637.97
11/25/202438.0238.2437.9538.24
11/26/202437.7738.1737.6738.01
11/27/202438.538.537.9438.05
11/28/202438.0538.1637.8537.91
11/29/202437.6638.5537.6238.55
12/02/20243939.9138.4639.32
12/03/202439.840.0339.0339.17
12/04/202439.3139.3539.0139.13
12/05/202439.3940.3339.3640.02
12/06/202439.9940.2839.8840.22
12/09/20244141.4140.7341.24
12/10/202440.3540.7640.1240.51
12/11/202440.4241.1140.3740.77
12/12/202441.1641.2440.740.7
12/13/202440.5241.1840.3740.67
12/16/202440.3740.6240.1540.22
12/17/202440.3540.4640.0340.35
12/18/202440.640.6539.8439.92
12/19/202439.8740.139.5939.71
12/20/20244040.1339.239.87
12/23/202439.3539.4238.9239.28
12/24/202439.4139.4238.8838.9
12/27/202438.8739.3338.8238.98
12/30/202438.8438.8537.9538.1
12/31/202438.1338.5138.1338.35