Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prosus N.V. logo
PRX.AS
Prosus N.V.
13:12:04
38.67 €
0.0000 (%0.00)
Previous Close: 39.09
Day Low₺38.47
Day High₺39.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRX.AS: Prosus N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.7987
CLOSE 43.6447

Low

LOW 37.365

High

HIGH 56.18
DATEOPENHIGHLOWCLOSE
01/02/202653.7855.2353.5753.8
01/05/202654.254.853.9154.72
01/06/202655.455.4154.6254.71
01/07/202654.355.3753.9954.34
01/08/202654.2954.3253.3253.32
01/09/202653.1253.7852.7153.78
01/12/202654.0655.7753.9555.77
01/13/202655.4855.9955.1955.47
01/14/202655.4756.1855.1255.48
01/15/202655.1955.2652.9154.22
01/16/202653.8654.0753.0153.38
01/19/202652.4552.7252.1352.33
01/20/202651.851.8350.4151.07
01/21/202651.2751.6450.3850.72
01/22/202651.0651.1850.5750.7
01/23/202650.7850.7849.9350.24
01/26/202650.250.6249.749.75
01/27/202650.350.3649.950.24
01/28/20265151.1950.1850.34
01/29/202650.8651.0749.6549.77
01/30/202649.3849.5148.0448.46
02/02/202647.7648.6847.5248.45
02/03/20264848.2247.2847.43
02/04/202646.5146.7645.145.1
02/05/202646.2746.6245.0745.46
02/06/202645.3846.4645.2546
02/09/202646.6746.7245.8245.89
02/10/202645.3445.4444.5644.6
02/11/202644.5544.743.7143.71
02/12/202643.8344.3842.6642.76
02/13/202643.4843.4842.1542.51
02/16/202643.1243.16542.53542.58
02/17/202642.60543.25542.1643.255
02/18/202643.45544.60543.2444.165
02/19/202644.344.4743.69543.82
02/20/202643.35544.2143.3344.14
02/23/202644.845.1143.89544.13
02/24/202643.65544.1443.4544
02/25/202644.17544.6943.86543.915
02/26/202643.78543.9943.3643.62
02/27/202643.8544.0143.3843.51
03/02/202642.4542.5841.72542.33
03/03/202642.0442.10540.53540.92
03/04/202641.22542.2441.09541.835
03/05/202641.4742.17541.33541.805
03/06/202642.86543.02541.54541.98
03/09/202641.3242.9241.30542.575
03/10/20264647.01545.34546.65
03/11/202646.146.5445.69545.9
03/12/202645.43545.94545.31545.43
03/13/202645.2447.38545.2446.615
03/16/202646.78547.19545.95546.565
03/17/202647.00547.86546.55546.555
03/18/202646.63547.8342.3843.13
03/19/202642.1642.27540.5440.54
03/20/202641.0241.33540.0240.02
03/23/202638.34238.1140.015
03/24/202640.81541.3439.4839.705
03/25/202640.6941.72540.5541.47
03/26/202640.78541.0539.539.5
03/27/202639.66539.8338.6138.72
03/30/202638.26539.34538.1238.57
03/31/202638.8539.3538.5638.98
04/01/20264040.90539.8940.53
04/02/202639.61540.37539.2340.02
04/07/202640.5240.739.46539.765
04/08/202641.66543.20541.6442.035
04/09/202641.88542.1141.4741.855
04/10/202641.61542.1741.3841.555
04/13/20264141.6740.4441.67
04/14/202641.48542.441.4242.275
04/15/202641.942.5141.942.445
04/16/202643.4543.50542.4742.74
04/17/202642.8345.02542.57544.33
04/20/202643.59544.2443.543.995
04/21/202643.87544.142.7642.785
04/22/202642.9542.9542.2342.425
04/23/20264242.03541.3741.55
04/24/202641.0841.8740.7441.535
04/27/202641.10541.3540.3240.77
04/28/202640.6441.140.4640.745
04/29/202640.7340.8340.3140.65
04/30/202639.94541.0739.8541.07
05/04/202641.30541.640.36540.615
05/05/202640.74541.2740.23540.72
05/06/202640.7242.6140.39541.88
05/07/202642.442.89541.9441.96
05/08/202641.841.83540.75541.01
05/11/202641.08541.26540.6241.065
05/12/202639.439.557537.36538.465
05/13/202638.8740.1637.7640.015
05/14/202639.539.52538.7238.72
05/15/202638.4539.49538.24539.095
05/18/202638.51539.5238.539.29
05/19/202639.7641.0339.7640.24
05/20/202640.241.22539.9940.82
05/21/202640.54540.5539.4939.605
05/22/202640.18540.40538.5539.06
05/25/202639.6540.92539.61540.155
05/26/202640.2540.2539.26539.28
05/27/202639.0639.5938.9838.98
05/28/202638.61539.16538.3338.625
05/29/202639.1739.4438.6439.02
06/01/202639.1939.82538.67538.945
06/02/20264243.3341.92542.595
06/03/202641.27541.70540.0640.25
06/04/202640.540.5439.7440.085
06/05/202640.01541.0540.01540.15
06/08/202639.42540.3939.2939.52
06/09/20264040.6239.73539.84
06/10/20264040.6239.439.9
06/11/202639.64540.04539.20539.205
06/12/2026404039.05539.295
06/15/202639.840.2539.53539.57
06/16/202639.0839.57538.5938.8
06/17/202639.00539.60538.79539.21
06/18/202638.86539.58538.6639.09
06/19/202639.07539.5838.4738.795