PRX.AS
Prosus N.V.
13:12:04
38.67 €
0.0000 (%0.00)
Previous Close: 39.09
Day Low₺38.47
Day High₺39.58
PRX.AS: Prosus N.V. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.7795
CLOSE 29.6618
Low
LOW 27
High
HIGH 35.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/11/2019 | 34.87 | 35.51 | 33.21 | 34.04 |
| 09/12/2019 | 34.5 | 34.52 | 32.98 | 33.15 |
| 09/13/2019 | 33.17 | 34.04 | 32.8 | 33.91 |
| 09/16/2019 | 33.52 | 33.72 | 32.34 | 32.34 |
| 09/17/2019 | 32.76 | 33.03 | 31.57 | 31.79 |
| 09/18/2019 | 31.64 | 31.75 | 30.87 | 31.06 |
| 09/19/2019 | 31.29 | 31.79 | 30.66 | 31.57 |
| 09/20/2019 | 31.95 | 32.09 | 31.37 | 31.96 |
| 09/23/2019 | 32.12 | 32.44 | 31.83 | 32.09 |
| 09/24/2019 | 32.2 | 32.21 | 31.43 | 31.57 |
| 09/25/2019 | 31.51 | 31.51 | 30.97 | 31.2 |
| 09/26/2019 | 31.66 | 31.73 | 31.12 | 31.39 |
| 09/27/2019 | 31.36 | 31.36 | 30.62 | 30.86 |
| 09/30/2019 | 30.69 | 30.9 | 30.18 | 30.9 |
| 10/01/2019 | 30.79 | 31.11 | 30.72 | 30.89 |
| 10/02/2019 | 31.42 | 31.42 | 29.59 | 29.88 |
| 10/03/2019 | 30 | 30.21 | 29.83 | 29.89 |
| 10/04/2019 | 29.96 | 30.14 | 29.77 | 30 |
| 10/07/2019 | 30.01 | 30.27 | 29.67 | 30.27 |
| 10/08/2019 | 30.36 | 30.45 | 29.39 | 29.5 |
| 10/09/2019 | 29.59 | 29.78 | 29.41 | 29.73 |
| 10/10/2019 | 29.82 | 29.87 | 29.35 | 29.62 |
| 10/11/2019 | 29.74 | 30.57 | 29.72 | 30.51 |
| 10/14/2019 | 30.53 | 30.55 | 29.87 | 30.13 |
| 10/15/2019 | 30.33 | 30.51 | 29.96 | 30.35 |
| 10/16/2019 | 30.33 | 30.47 | 30.04 | 30.28 |
| 10/17/2019 | 30.51 | 31.1 | 30.42 | 30.84 |
| 10/18/2019 | 30.74 | 30.84 | 30.42 | 30.74 |
| 10/21/2019 | 30.71 | 30.71 | 30.17 | 30.33 |
| 10/22/2019 | 30.46 | 30.82 | 30.18 | 30.47 |
| 10/23/2019 | 30.28 | 30.46 | 28.65 | 28.76 |
| 10/24/2019 | 28.9 | 29.47 | 28.67 | 29.15 |
| 10/25/2019 | 29.45 | 29.45 | 28.37 | 28.67 |
| 10/28/2019 | 28.95 | 29.33 | 28.83 | 29.18 |
| 10/29/2019 | 28.79 | 29.11 | 28.63 | 29 |
| 10/30/2019 | 28.7 | 29.13 | 28.29 | 28.34 |
| 10/31/2019 | 28.62 | 28.82 | 28.24 | 28.37 |
| 11/01/2019 | 28.45 | 28.57 | 28.32 | 28.45 |
| 11/04/2019 | 28.7 | 28.9 | 28.45 | 28.6 |
| 11/05/2019 | 28.73 | 29.15 | 28.73 | 29.04 |
| 11/06/2019 | 29.01 | 29.01 | 28.79 | 28.91 |
| 11/07/2019 | 29.13 | 29.23 | 28.86 | 29.22 |
| 11/08/2019 | 29.13 | 29.25 | 28.79 | 28.98 |
| 11/11/2019 | 28.96 | 28.96 | 28.34 | 28.56 |
| 11/12/2019 | 28.71 | 28.9 | 28.4 | 28.53 |
| 11/13/2019 | 28.35 | 28.36 | 27.2 | 27.86 |
| 11/14/2019 | 27.84 | 28.03 | 27.62 | 27.93 |
| 11/15/2019 | 27.84 | 28.2 | 27.83 | 28.2 |
| 11/18/2019 | 28.51 | 28.67 | 28.01 | 28.67 |
| 11/19/2019 | 28.71 | 29.06 | 28.58 | 29.01 |
| 11/20/2019 | 28.9 | 28.9 | 27.67 | 28.56 |
| 11/21/2019 | 28.19 | 28.74 | 27.85 | 28.49 |
| 11/22/2019 | 28.49 | 29.25 | 28.45 | 29.05 |
| 11/25/2019 | 29.22 | 29.22 | 28.95 | 29.19 |
| 11/26/2019 | 29.01 | 29.25 | 28.59 | 29.25 |
| 11/27/2019 | 29.12 | 29.18 | 28.37 | 28.88 |
| 11/28/2019 | 28.84 | 28.84 | 28.49 | 28.71 |
| 11/29/2019 | 28.45 | 28.7 | 28.15 | 28.39 |
| 12/02/2019 | 28.42 | 28.42 | 27.61 | 27.8 |
| 12/03/2019 | 27.82 | 27.89 | 27.26 | 27.55 |
| 12/04/2019 | 27.44 | 27.84 | 27.3 | 27.67 |
| 12/05/2019 | 27.66 | 27.68 | 27.23 | 27.42 |
| 12/06/2019 | 27.56 | 27.66 | 27.2 | 27.57 |
| 12/09/2019 | 27.57 | 27.64 | 27.47 | 27.55 |
| 12/10/2019 | 27.48 | 27.5 | 27 | 27 |
| 12/11/2019 | 27.16 | 27.39 | 27.07 | 27.25 |
| 12/12/2019 | 27.52 | 27.86 | 27.37 | 27.76 |
| 12/13/2019 | 28.28 | 28.85 | 28.13 | 28.34 |
| 12/16/2019 | 28.82 | 29.08 | 28.31 | 28.89 |
| 12/17/2019 | 29.28 | 29.79 | 29.21 | 29.74 |
| 12/18/2019 | 29.87 | 30.12 | 29.82 | 29.92 |
| 12/19/2019 | 29.78 | 30.13 | 29.51 | 30.05 |
| 12/20/2019 | 30.16 | 30.71 | 30 | 30.71 |
| 12/23/2019 | 30.73 | 30.83 | 30.35 | 30.49 |
| 12/24/2019 | 30.51 | 30.54 | 30.35 | 30.53 |
| 12/27/2019 | 30.79 | 30.96 | 30.5 | 30.81 |
| 12/30/2019 | 30.79 | 30.95 | 30.67 | 30.84 |
| 12/31/2019 | 30.64 | 30.85 | 30.52 | 30.52 |