Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NN Group N.V. logo
NN.AS
NN Group N.V.
13:12:19
74.64 €
0.0000 (%0.00)
Previous Close: 74.08
Day Low₺74.06
Day High₺74.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NN.AS: NN Group N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.9619
CLOSE 69.9969

Low

LOW 63.22

High

HIGH 76.46
DATEOPENHIGHLOWCLOSE
01/02/202665.866.4665.4865.98
01/05/202666.4667.0665.7667.06
01/06/202667.567.5466.5666.66
01/07/202666.9266.9264.3464.94
01/08/202665.266.2865.1666.1
01/09/202666.266.2665.2865.54
01/12/202665.1666.0265.0665.98
01/13/20266666.1865.5265.58
01/14/202665.3466.3465.1666.32
01/15/202666.5867.2266.166.92
01/16/202666.9866.9866.0866.52
01/19/202665.8466.6665.5866.6
01/20/202666.4666.564.664.98
01/21/202664.7265.0464.0264.62
01/22/202665.0865.6465.0865.16
01/23/202665.2265.464.564.84
01/26/202665.4465.6465.0265.32
01/27/202665.5866.2265.1665.28
01/28/202665.4466.0865.0465.96
01/29/202666.366.765.9266.22
01/30/202666.4466.866.2266.78
02/02/202666.867.8266.667.82
02/03/202668.3668.6867.8668.14
02/04/202668.568.667.4668.18
02/05/202667.8468.1667.2467.34
02/06/202667.568.5467.568.52
02/09/202668.6869.3668.4469.02
02/10/202668.6269.0267.968.32
02/11/202668.3469.868.0468.9
02/12/20267272.7869.9670.46
02/13/202670.4271.5467.0267.98
02/16/202668.3668.5467.7868.26
02/17/202668.2469.1468.1468.68
02/18/202668.9869.2668.669
02/19/202669.3870.066969
02/20/202669.3470.7269.170.36
02/23/202670.5270.8669.9870.2
02/24/20267070.1269.0669.56
02/25/202669.87068.8869.7
02/26/202669.4471.0869.1270.84
02/27/202670.5270.7468.5869.3
03/02/202667.2868.4266.5268.4
03/03/202667.7667.7865.2666.38
03/04/202666.467.4666.267.26
03/05/202667.1867.8466.2666.4
03/06/202666.766.9864.8865.56
03/09/202664.965.363.765.24
03/10/202666.8467.1866.4666.64
03/11/202666.3667.266.266.86
03/12/202666.666.9866.366.76
03/13/202666.4466.8465.8466
03/16/202665.966.8265.8266.18
03/17/20266667.5665.967.22
03/18/202667.668.567.5868.18
03/19/202667.4667.8865.9466.34
03/20/202666.6667.265.3865.7
03/23/202664.3266.9463.2265.86
03/24/202666.1266.2265.1465.62
03/25/202666.667.266.466.68
03/26/202666.2266.6465.9666.02
03/27/202666.4266.5465.465.84
03/30/202665.8266.3465.2666.34
03/31/202666.4667.5466.4667.06
04/01/202668.3269.6568.3269.28
04/02/202668.8269.7268.669.6
04/07/202669.570.4869.469.48
04/08/202671.3871.9270.4470.54
04/09/202670.9271.4470.7471.44
04/10/202671.4471.771.0271.4
04/13/202671.172.3270.9472.32
04/14/202672.5672.871.9872.8
04/15/202672.6873.2472.272.94
04/16/202673.1273.5272.972.98
04/17/202672.9873.772.6873.56
04/20/202673.1273.3872.4873.38
04/21/202672.974.1272.973.76
04/22/202673.8674.273.5673.64
04/23/202673.3273.5272.6473.34
04/24/202672.8873.3672.6472.98
04/27/202672.9873.5272.7673.34
04/28/202673.6474.4273.5273.78
04/29/202673.673.9872.9673.62
04/30/202673.274.472.874.3
05/04/202674.474.5473.1873.64
05/05/202673.874.3673.4473.96
05/06/202674.8676.2874.7875.7
05/07/202675.3275.975.175.56
05/08/202675.175.3474.6274.94
05/11/20267576.274.776.2
05/12/202675.775.7674.6274.88
05/13/202675.4875.7474.875.58
05/14/202676.1276.375.6876.22
05/15/20267676.475.5275.74
05/18/202675.476.3675.1475.96
05/19/202676.0676.1674.2474.48
05/20/202673.8475.573.4275.06
05/21/202675.175.8274.975.52
05/22/202675.3276.4675.2275.84
05/25/202673.874.7273.874.54
05/26/202674.6475.6474.6474.76
05/27/202674.7674.8273.6673.86
05/28/202673.2873.572.1272.38
05/29/202672.6872.7471.3271.68
06/01/202671.6871.8270.8471.68
06/02/202671.6671.827171.78
06/03/202671.5271.971.1471.5
06/04/202671.671.8270.7271.2
06/05/202671.2471.671.0271.32
06/08/202671.4871.971.2871.28
06/09/202671.3272.3471.3271.46
06/10/202671.947270.9471.86
06/11/202672.0272.7871.7872.38
06/12/202673.3673.4472.973.28
06/15/202673.847473.0873.66
06/16/202673.974.673.974.52
06/17/202674.1474.5873.4274.3
06/18/202674.474.7673.8874.08
06/19/202674.0875.1474.0674.88