Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NN Group N.V. logo
NN.AS
NN Group N.V.
13:12:19
74.64 €
0.0000 (%0.00)
Previous Close: 74.08
Day Low₺74.06
Day High₺74.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NN.AS: NN Group N.V. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.0155
CLOSE 27.0094

Low

LOW 22.4

High

HIGH 33.6
DATEOPENHIGHLOWCLOSE
01/02/201524.8525.0824.7924.93
01/05/201524.82524.5824.67
01/06/201524.7824.824.4124.52
01/07/201524.524.524.2124.26
01/08/201524.4224.4924.2224.49
01/09/201524.4824.523.8623.91
01/12/201523.924.0523.7423.91
01/13/201523.7223.8823.5523.71
01/14/201523.223.6622.9623.26
01/15/201523.2823.522.523.46
01/16/201523.4423.6322.9223.52
01/19/201523.5224.3223.5224.12
01/20/201524.324.3423.8824.12
01/21/201524.224.223.8124.13
01/22/201524.224.9924.224.85
01/23/201524.8525.0123.9924.23
01/26/201523.9924.4423.824.39
01/27/201524.1524.3723.9124.16
01/28/201524.1624.3224.0124.19
01/29/201524.1424.423.9824.13
01/30/201524.3324.3323.9324.12
02/02/201524.1824.1823.6323.72
02/03/201523.7524.4923.3323.41
02/04/201522.8323.222.422.97
02/05/201522.8523.2822.8523.21
02/06/201523.123.7823.123.75
02/09/201523.6623.9523.6623.82
02/10/201523.6423.9923.3723.83
02/11/201524.7524.9624.3324.67
02/12/201524.724.924.5324.57
02/13/201524.8325.0424.4524.52
02/16/201524.672524.524.75
02/17/201524.8824.8824.4924.75
02/18/201524.324.7524.324.5
02/19/201524.625.2524.4725.15
02/20/201525.1525.722525.71
02/23/201525.8526.0725.7126
02/24/20152626.1825.9225.99
02/25/20152626.1225.8625.9
02/26/201525.862625.725.79
02/27/201525.9625.9725.5225.56
03/02/201525.6325.9125.5725.9
03/03/201526.326.4825.8225.9
03/04/201525.9325.9525.525.7
03/05/201525.7626.0625.7526
03/06/201526.5226.7826.3426.51
03/09/201526.5526.726.3326.69
03/10/201526.7226.7726.3626.7
03/11/201526.6626.8426.4926.71
03/12/201526.8926.8926.6826.83
03/13/201526.8826.8926.626.81
03/16/201526.8127.1726.8127.1
03/17/201527.1727.226.6426.75
03/18/201526.7526.7526.4726.72
03/19/201526.7526.7526.2526.41
03/20/201526.5426.5926.1426.14
03/23/201526.2426.3426.1426.17
03/24/201526.226.4326.1726.39
03/25/201526.3626.6126.3126.38
03/26/201526.2926.3425.9226.21
03/27/201526.226.2425.9826.06
03/30/201526.2926.6526.2926.61
03/31/201526.6226.6326.2326.38
04/01/201526.2726.5126.2226.39
04/02/201526.4226.4526.2126.25
04/07/201526.526.6326.1726.58
04/08/201526.5326.6726.526.53
04/09/201526.6126.8626.5326.75
04/10/201526.8627.3626.8127.3
04/13/201527.427.927.327.81
04/14/201527.827.927.227.23
04/15/201527.2927.3126.926.9
04/16/201526.8726.8926.2926.37
04/17/201526.3726.4325.9526.09
04/20/201526.2226.4226.126.24
04/21/201526.4926.9426.2826.28
04/22/201526.326.4726.0326.2
04/23/201526.1426.512626.5
04/24/201526.5526.826.4226.64
04/27/201526.7426.8626.126.52
04/28/201526.5526.6925.9826.15
04/29/201526.2526.2525.6425.92
04/30/201525.8626.0325.626.01
05/04/201525.9526.1725.9226.1
05/05/201525.9526.1225.9226.01
05/06/201526.2326.3525.8526.17
05/07/201526.0526.452626.18
05/08/201526.1926.232626.05
05/11/201526.0126.1425.926
05/12/201525.926.0125.6525.67
05/13/201525.822625.5225.67
05/14/201525.6325.9925.5325.92
05/15/201525.9926.0325.7825.89
05/18/201525.9326.0825.6625.75
05/19/201525.926.0625.8726
05/20/20152626.2525.9326.16
05/21/201526.326.326.1126.17
05/22/201526.1726.5126.0926.47
05/25/201526.526.726.4426.66
05/26/201526.726.7326.2226.28
05/27/201525.7226.2425.6326.17
05/28/201526.2526.2526.0426.18
05/29/201526.2326.2325.4725.47
06/01/201525.5525.6425.325.54
06/02/201525.225.3824.9225.3
06/03/201525.325.6725.325.55
06/04/201525.5325.6925.425.55
06/05/201525.425.8525.3925.53
06/08/201525.4825.4824.924.91
06/09/201524.925.0424.5124.75
06/10/201524.6825.0824.5725.05
06/11/201525.0825.2124.9225.17
06/12/201525.1425.2824.9925.11
06/15/201524.9625.0524.8724.91
06/16/201524.8225.0224.7824.98
06/17/201525.0425.1624.9525.08
06/18/20152525.1424.7524.86
06/19/201524.824.9924.7324.82
06/22/201525.2525.2524.8225.09
06/23/201525.225.2724.8325.2
06/24/201525.2625.3425.1425.3
06/25/201525.2325.5925.1425.51
06/26/201525.4625.7125.3425.59
06/29/201524.7825.0824.5125
06/30/201524.8525.424.8325.22
07/01/201525.425.925.2625.9
07/02/201525.926.425.926.08
07/03/201526.1126.225.9526.13
07/06/201525.7525.925.525.59
07/07/201525.6725.6725.125.16
07/08/201525.1625.6425.0125.64
07/09/201525.6826.2825.6425.92
07/10/201526.3926.7826.3126.62
07/13/201526.827.2126.7627.21
07/14/201527.2427.6627.0827.66
07/15/201527.6527.8327.3127.5
07/16/201527.6828.0127.5928
07/17/2015282827.5727.57
07/20/201527.6727.8427.4527.62
07/21/201527.7227.827.4427.64
07/22/201527.5227.6127.3327.4
07/23/201527.5727.7227.427.72
07/24/201527.5927.827.527.63
07/27/201527.4227.5627.1727.24
07/28/201527.4227.6827.3227.68
07/29/201527.7427.8127.6227.78
07/30/201527.8428.0127.7328.01
07/31/201528.0528.2327.8428.09
08/03/201527.9728.2227.9228.16
08/04/201528.0528.1527.7427.74
08/05/201528.3528.4527.6727.79
08/06/201527.8328.4127.7328.31
08/07/201528.3128.7228.2928.6
08/10/201528.8528.928.2528.87
08/11/20152929.5828.7628.99
08/12/201528.8728.8828.4828.88
08/13/201529.1929.3228.4728.57
08/14/201528.5928.7228.4428.59
08/17/201528.728.7128.0628.27
08/18/201528.2628.6328.1328.53
08/19/201528.428.5128.128.16
08/20/201528.3228.527.8327.92
08/21/201527.627.8227.3527.35
08/24/201526.7326.7525.325.87
08/25/201526.1926.8925.9226.76
08/26/201526.4326.8926.0826.32
08/27/201526.7927.1326.7226.99
08/28/201527.0527.0826.5126.74
08/31/201526.5827.2326.4727.23
09/01/201527.0327.2126.2626.47
09/02/201526.5426.5425.9826.22
09/03/201526.426.4226.0526.09
09/04/201525.9526.0525.4625.75
09/07/201525.9126.0925.6325.91
09/08/201526.0426.1725.5725.63
09/09/201526.1326.1325.3725.43
09/10/201525.3525.6725.1125.45
09/11/201525.525.6325.2725.57
09/14/201525.5825.9225.4625.47
09/15/201525.4725.8725.425.74
09/16/201525.9726.1325.7325.84
09/17/201525.9726.1825.8625.98
09/18/201525.8925.8925.4925.55
09/21/201525.525.7325.4325.53
09/22/201525.5925.6225.0225.24
09/23/201525.1725.5425.0925.38
09/24/201525.325.4424.9625.17
09/25/201525.525.9725.4225.87
09/28/201525.7825.825.5225.61
09/29/201525.2925.5325.1725.28
09/30/201525.7125.7625.525.62
10/01/201525.3625.7625.2525.45
10/02/201525.7326.1225.6426
10/05/201526.4226.626.326.6
10/06/201526.826.8826.5326.8
10/07/20152727.4626.8327.29
10/08/201527.3827.5127.2227.37
10/09/201527.5827.7627.4627.57
10/12/201527.6427.7327.3127.4
10/13/201527.3427.7627.1327.72
10/14/201527.6127.7427.3427.47
10/15/201527.627.6727.3927.41
10/16/201527.5627.7627.4927.73
10/19/201527.7228.127.6627.9
10/20/201527.8928.227.8928
10/21/201528.0728.1427.8928
10/22/201527.9528.3727.9228.33
10/23/201528.528.7328.4428.55
10/26/201528.7728.7828.3128.37
10/27/201528.3328.5628.1728.17
10/28/201528.1528.3728.1128.32
10/29/201528.3828.5428.2228.33
10/30/201528.428.5728.2228.57
11/02/201528.3728.9628.3728.76
11/03/201528.8528.8528.5728.65
11/04/201528.829.2628.3129.09
11/05/201529.329.9429.2629.63
11/06/201529.6329.729.2929.56
11/09/201529.6230.2329.5429.83
11/10/20153030.0129.4729.78
11/11/201529.8630.4229.8330.36
11/12/201530.3330.4830.1430.18
11/13/201530.130.1329.6729.88
11/16/201529.5629.9529.5529.79
11/17/20153030.3129.9130.25
11/18/201530.130.383030.12
11/19/20153131.9930.8431.63
11/20/201531.9932.2831.7632.15
11/23/201532.2232.7632.1832.55
11/24/201532.5932.6532.1832.53
11/25/201532.7433.632.7433.38
11/26/201533.2533.2532.4632.53
11/27/201532.5232.9332.3532.81
11/30/201532.8532.9432.2232.33
12/01/201532.4732.5831.9432.07
12/02/201532.1532.5132.0832.12
12/03/201532.232.493131.54
12/04/201531.531.6131.1931.57
12/07/201531.8232.2131.7231.83
12/08/201531.731.8731.3331.48
12/09/201531.5932.2631.4932.15
12/10/201532.0632.4231.8532
12/11/201531.9432.1231.5631.56
12/14/201531.6532.0131.2331.28
12/15/201531.4631.9231.3831.86
12/16/201532.0132.4831.9232.07
12/17/201532.5732.6232.132.11
12/18/201531.9532.231.531.5
12/21/201531.4932.2431.3831.78
12/22/201532.0732.4331.9932.04
12/23/201532.2832.5232.2232.26
12/24/201532.2132.3832.1232.3
12/28/201532.432.431.7532
12/29/201532.2332.8132.1732.81
12/30/201532.6933.0732.6932.79
12/31/201532.8832.932.5532.55