Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NN Group N.V. logo
NN.AS
NN Group N.V.
13:12:19
74.64 €
0.0000 (%0.00)
Previous Close: 74.08
Day Low₺74.06
Day High₺74.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NN.AS: NN Group N.V. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7988
CLOSE 22.8287

Low

LOW 20.74

High

HIGH 25.72
DATEOPENHIGHLOWCLOSE
07/02/20142121.7620.9221.26
07/03/201421.322.8321.2522.5
07/04/201422.722.8122.3522.5
07/07/201422.522.6822.522.55
07/08/201422.622.652222.1
07/09/201422.0122.4821.9522.18
07/10/201422.3922.5521.9522.05
07/11/20142222.522222.5
07/14/201422.5523.4522.423.33
07/15/201423.323.3622.8822.99
07/16/20142323.1522.8523
07/17/201423.0523.122.522.57
07/18/201422.6622.6922.222.21
07/21/201422.2522.4822.0822.3
07/22/201422.2622.4922.1222.23
07/23/201422.322.321.8621.97
07/24/201421.9722.121.4621.75
07/25/201421.8821.8821.4221.75
07/28/201421.521.821.521.59
07/29/201421.5121.6521.3921.47
07/30/201421.421.4920.8420.84
07/31/20142121.1520.9621.05
08/01/201421.0521.4320.7421.3
08/04/201421.321.442121.28
08/05/201421.3721.621.321.5
08/06/201421.3521.5221.0521.1
08/07/201421.1521.272121.09
08/08/201420.921.0820.921.08
08/11/201421.1521.5521.0521.09
08/12/201421.1221.2521.0621.2
08/13/201421.221.220.9521
08/14/201421.0521.0820.9621
08/15/20142121.1720.9821.16
08/18/201421.0121.4921.0121.18
08/19/201421.4521.4921.2521.35
08/20/201421.4221.4621.3421.35
08/21/201421.3921.4421.321.3
08/22/201421.4521.8721.3521.83
08/25/20142222.1321.7422.09
08/26/201422.0922.0921.9122.03
08/27/201422.0422.2521.9522.22
08/28/201422.0622.3422.0522.25
08/29/201422.2522.2521.9622.24
09/01/201422.1222.32222.01
09/02/201422.2322.4322.1222.2
09/03/201422.1822.222.0522.15
09/04/201422.222.222.0322.1
09/05/201422.0822.1121.9522.1
09/08/201422.0122.1721.9822.1
09/09/20142222.1821.9822.1
09/10/20142222.212222.15
09/11/201422.0422.22222
09/12/201422.0422.1522.0122.09
09/15/201422.0422.152222
09/16/20142222.221.9822.09
09/17/201422.2622.2622.0622.17
09/18/201422.1422.4522.0722.42
09/19/201422.4722.5522.2422.55
09/22/201422.3622.4922.2622.42
09/23/201422.3522.4922.3222.49
09/24/201422.4422.5122.322.51
09/25/201422.522.922.522.75
09/26/201422.923.1722.7623.05
09/29/201423.123.222.9323.03
09/30/20142323.1822.8122.98
10/01/201422.922.9922.6622.76
10/02/201422.6223.122.522.67
10/03/201422.812322.7322.75
10/06/201422.8622.9622.7722.77
10/07/201422.7522.822.2722.45
10/08/201422.322.4622.1522.28
10/09/201422.4722.7522.2822.28
10/10/201422.1622.522.1522.24
10/13/201422.122.4122.122.26
10/14/201422.222.322.1122.24
10/15/201422.1822.3521.7721.83
10/16/201421.82221.5121.84
10/17/201421.7522.3521.7522
10/20/20142222.3321.9922.16
10/21/201422.122.6622.0822.66
10/22/201422.72322.622.8
10/23/201422.5922.7322.2122.65
10/24/201422.4722.4822.0622.34
10/27/201422.5122.5522.1122.2
10/28/201422.3222.3622.1822.28
10/29/201422.3822.392222.05
10/30/201422.1422.1521.7721.99
10/31/201421.9822.8221.9122.77
11/03/201422.622.7922.5422.65
11/04/201422.6422.8522.4222.48
11/05/201422.923.1422.8823.14
11/06/201423.1523.322323.3
11/07/201423.5524.1423.4923.7
11/10/201423.724.0823.5823.75
11/11/201423.823.9623.723.78
11/12/201423.7724.2523.7724.02
11/13/201424.2424.2423.7924
11/14/201424.0924.1323.8424.05
11/17/201423.9324.2523.8824.25
11/18/201424.324.592424.33
11/19/201424.1524.2623.824.26
11/20/201424.3424.7924.2424.7
11/21/201424.7525.0824.725.08
11/24/201425.0825.4224.8225
11/25/201425.1525.3324.3324.4
11/26/201424.3724.6623.8324.5
11/27/201424.4224.6224.224.37
11/28/201424.2924.4224.2424.42
12/01/201424.2624.3924.0424.24
12/02/201424.3524.724.3524.63
12/03/201424.5624.9424.5624.75
12/04/201424.7424.9824.6224.79
12/05/201424.825.0124.7224.79
12/08/201424.6424.7924.3124.38
12/09/201424.2124.5924.2124.39
12/10/201424.162524.1624.89
12/11/201424.7424.9224.5824.82
12/12/201424.624.9924.3924.39
12/15/201424.3924.9124.3724.6
12/16/201424.7325.3924.5825.39
12/17/201424.9925.6524.9925.65
12/18/201425.7225.7224.7825.04
12/19/201425.2225.3124.725.11
12/22/201425.1325.525.0625.25
12/23/201425.225.372525.16
12/24/201425.1825.224.8324.96
12/29/201424.9625.2424.7324.88
12/30/201424.8425.1424.7124.71
12/31/201424.922524.8224.84